اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.31 | 13.57 | 13.56 | 13.25 | -1.77% | 56.77M | 13.31-1.77% | 02/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.49 | 63.92 | 64.37 | 63.25 | -0.95% | 27.23M | 63.49-0.95% | 02/05 | |
ALFAA Alfa A | 12.60 | 12.60 | 12.80 | 12.48 | -0.40% | 9.68M | 12.60-0.40% | 02/05 | |
GMEXICOB Gmexico | 105.20 | 105.85 | 107.36 | 104.37 | -0.81% | 5.83M | 105.20-0.81% | 02/05 | |
KIMBERA Kimberly-Clark de Mexico A | 36.52 | 35.66 | 36.86 | 35.68 | +2.22% | 5.44M | 36.52+2.22% | 02/05 |
اسم | السعر |
---|---|
PINFRA PINFRA | 182.19+9.31+5.41% |
GCARSOA1 Grupo Carso A1 | 141.74+6.290+4.67% |
BBAJIOO Banco Del Bajio | 65.86+2.460+3.89% |
RA Regional | 160.00+5.65+3.65% |
KIMBERA Kimberly-Clark de Mexico A | 36.52+0.790+2.22% |
اسم | السعر |
---|---|
Q Qualitas Controladora | 211.87-12.31-5.50% |
ASURB Asur B | 571.67-18.01-3.06% |
KOFUBL Coca Cola Femsa L | 166.38-4.18-2.46% |
CUERVO Becle | 33.93-0.760-2.18% |
CEMEXCPO Cemex | 13.31-0.240-1.77% |