| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1.1375 | 1.15 | 1.158 | 1.1265 | -0.74% | 174.42M | 1.1375-0.74% | 07/05 | |
LIFE Farmsintez OAO | 4.97 | 4.98 | 5.05 | 4.93 | -0.20% | 6.08M | 4.97-0.20% | 07/05 | |
SOFL Softline PAO | 182.12 | 182.36 | 184.44 | 180.50 | -0.09% | 1.61M | 182.12-0.09% | 07/05 | |
QIWIDR QIWI plc | 208.40 | 214.40 | 225.00 | 205.00 | -3.25% | 1.46M | 208.40-3.25% | 07/05 | |
WUSH Whoosh Holding PAO | 304.79 | 303.54 | 308.60 | 301.01 | +0.81% | 486.85K | 304.79+0.81% | 07/05 |
| اسم | السعر |
|---|---|
HHRUDR HeadHunter Group | 5,030.00+50.00+1.00% |
WUSH Whoosh Holding PAO | 304.79+2.46+0.81% |
POSI Gruppa Pozitiv PAO | 2,989.60+19.00+0.64% |
ABIO Artgen | 111.50+0.30+0.27% |
SOFL Softline PAO | 182.12-0.16-0.09% |
| اسم | السعر |
|---|---|
QIWIDR QIWI | 208.40-7.00-3.25% |
GEMA MMTsB | 203.40-5.25-2.52% |
NAUK Npo Nauka | 720.00-11.50-1.57% |
GECO TsGRM Genetiko PAO | 47.51-0.45-0.94% |
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1.1375-0.0085-0.74% |