اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 16.99 | 17.16 | 17.30 | 16.70 | -0.99% | 8.83M | 16.99-0.99% | 10/02 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 46.23 | 47.72 | 47.72 | 45.11 | -3.12% | 4.87M | 46.23-3.12% | 10/02 | |
KIMBERA Kimberly-Clark de Mexico A | 31.37 | 31.12 | 31.70 | 31.05 | +0.80% | 3.24M | 31.37+0.80% | 10/02 | |
ORBIA Orbia Advance Corporation SAB de CV | 12.91 | 13.10 | 13.10 | 12.84 | -1.45% | 1.5M | 12.91-1.45% | 10/02 | |
OMAB OMA B | 198.92 | 199.54 | 203.00 | 198.41 | -0.31% | 970.91K | 198.92-0.31% | 10/02 |
اسم | السعر |
---|---|
LIVEPOLC1 El Puerto de Liverpool C | 106.33+2.36+2.27% |
PINFRA PINFRA | 200.77+4.06+2.06% |
ALPEKA Alpek SAB de CV | 14.74+0.220+1.52% |
GRUMAB Gruma SAB de CV | 353.71+5.31+1.52% |
KIMBERA Kimberly-Clark de Mexico A | 31.37+0.250+0.80% |
اسم | السعر |
---|---|
BBAJIOO Banco Del Bajio | 46.23-1.490-3.12% |
GCC GCC SAB de CV | 203.93-4.070-1.96% |
MEGACPO Megacable Cpo | 40.50-0.780-1.89% |
ORBIA Orbia Advance | 12.91-0.190-1.45% |
ALFAA Alfa A | 16.99-0.170-0.99% |