اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.48 | 11.46 | 11.59 | 11.37 | +0.17% | 16.26M | 11.48+0.17% | 27/12 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.02 | 55.92 | 56.69 | 54.91 | -1.61% | 7.3M | 55.02-1.61% | 27/12 | |
GFNORTEO Financiero Banorte | 134.69 | 136.85 | 138.48 | 133.90 | -1.58% | 2.65M | 134.69-1.58% | 27/12 | |
GMEXICOB Gmexico | 98.55 | 99.20 | 101.48 | 98.22 | -0.66% | 1.51M | 98.55-0.66% | 27/12 | |
TLEVISACPO Grupo Televisa SAB Unit | 7.06 | 7.03 | 7.23 | 7.01 | +0.43% | 1.36M | 7.06+0.43% | 27/12 |
اسم | السعر |
---|---|
ELEKTRA Elektra | 358.63+21.92+6.51% |
GMXT GMexico Transportes | 32.89+0.890+2.78% |
TLEVISACPO Grupo Televisa Unit | 7.06+0.03+0.43% |
GCARSOA1 Grupo Carso A1 | 113.22+0.470+0.42% |
KOFUBL Coca Cola Femsa L | 159.55+0.62+0.39% |
اسم | السعر |
---|---|
CUERVO Becle | 23.42-0.440-1.84% |
WALMEX Wal Mart de Mexico | 55.02-0.900-1.61% |
GFNORTEO Financiero Banorte | 134.69-2.160-1.58% |
AC Arca Continental | 174.37-1.50-0.85% |
GMEXICOB Gmexico | 98.55-0.650-0.66% |