اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo B | 279.90 | 292.30 | 281.80 | 275.00 | -4.24% | 10.03M | 279.90-4.24% | 19/04 | |
ATCOa Atlas Copco AB Class A | 179.70 | 182.70 | 181.00 | 178.70 | -1.62% | 3.85M | 179.70-1.62% | 19/04 | |
SAND Sandvik | 237.20 | 239.90 | 237.80 | 234.40 | -1.13% | 2.95M | 237.20-1.13% | 19/04 | |
ATCOb Atlas Copco AB Series B | 155.60 | 159.40 | 158.50 | 155.60 | -2.38% | 2.25M | 155.60-2.38% | 19/04 | |
ABB ابب ال تي دي | 536.40 | 532.00 | 536.80 | 525.20 | +0.83% | 1.11M | 536.40+0.83% | 19/04 |
اسم | السعر | |
---|---|---|
TOM Tomra Systems | 149.60 | +4.10 | +2.82%
ABB ابب ال تي دي | 536.40 | +4.4 | +0.83%
VALMT Valmet | 25.18 | +0.12 | +0.48%
KCRA Konecranes | 49.38 | +0.14 | +0.28%
HUH1V Huhtamaki | 35.78 | +0.08 | +0.22%
اسم | السعر | |
---|---|---|
VOLVb Volvo B | 279.90 | -12.40 | -4.24%
ATCOb Atlas Copco B | 155.60 | -3.8 | -2.38%
WRT1V Wartsila | 15.23 | -0.30 | -1.93%
ATCOa Atlas Copco A | 179.70 | -3.0 | -1.62%
TRELb Trelleborg | 375.80 | -5.20 | -1.36%