اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ITC آي تي سي | 477.20 | 476.75 | 479.30 | 473.40 | +0.09% | 5.48M | 477.20+0.09% | 12:59:59 | |
INFY إنفوسيس | 1,879.80 | 1,857.85 | 1,882.80 | 1,835.20 | +1.18% | 2.87M | 1,879.80+1.18% | 12:59:59 | |
SUN ضن فارما أدفانسد ريسيرتش | 1,808.55 | 1,780.90 | 1,814.00 | 1,792.15 | +1.55% | 1.95M | 1,808.55+1.55% | 12:59:59 | |
BPCL بهارات بتروليوم | 294.15 | 292.10 | 295.90 | 290.50 | +0.70% | 5.19M | 294.15+0.70% | 12:59:59 | |
LUPN لوبين | 2,069.55 | 2,050.75 | 2,082.55 | 2,043.70 | +0.92% | 633.36K | 2,069.55+0.92% | 12:59:59 | |
COAL Coal India Ltd | 421.70 | 416.40 | 423.40 | 416.80 | +1.27% | 6.4M | 421.70+1.27% | 12:59:59 | |
WIPR Wipro Ltd | 584.55 | 577.85 | 585.55 | 578.20 | +1.16% | 5.6M | 584.55+1.16% | 12:59:59 | |
NMDC إن ام دي سي | 231.75 | 230.07 | 232.51 | 229.52 | +0.73% | 4.51M | 231.75+0.73% | 12:59:59 | |
HCLT إتش سي إل تكنولوجيز | 1,871.50 | 1,848.05 | 1,878.55 | 1,835.45 | +1.27% | 2.01M | 1,871.50+1.27% | 12:59:59 | |
HLL هندوستان يونيلفر | 2,479.15 | 2,496.15 | 2,490.50 | 2,460.55 | -0.68% | 1.01M | 2,479.15-0.68% | 12:59:59 |