اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ITC آي تي سي | 424.00 | 418.85 | 426.25 | 416.00 | +1.23% | 16.58M | 424.00+1.23% | 12:59:59 | |
INFY إنفوسيس | 1,411.95 | 1,419.25 | 1,426.85 | 1,378.75 | -0.51% | 20.6M | 1,411.95-0.51% | 12:59:59 | |
SUN ضن فارما أدفانسد ريسيرتش | 1,524.00 | 1,516.40 | 1,528.30 | 1,503.70 | +0.50% | 2.54M | 1,524.00+0.50% | 12:59:57 | |
BPCL بهارات بتروليوم | 584.50 | 589.60 | 589.90 | 564.20 | -0.86% | 10.5M | 584.50-0.86% | 12:59:59 | |
LUPN لوبين | 1,547.00 | 1,594.05 | 1,584.00 | 1,541.00 | -2.95% | 1.19M | 1,547.00-2.95% | 12:59:58 | |
COAL Coal India Ltd | 435.70 | 438.60 | 438.60 | 428.05 | -0.66% | 7.63M | 435.70-0.66% | 12:59:58 | |
WIPR Wipro Ltd | 452.10 | 444.35 | 453.90 | 437.00 | +1.74% | 10.23M | 452.10+1.74% | 12:59:59 | |
NMDC إن ام دي سي | 236.00 | 235.20 | 237.50 | 229.35 | +0.34% | 11.72M | 236.00+0.34% | 12:59:54 | |
HCLT إتش سي إل تكنولوجيز | 1,449.90 | 1,466.85 | 1,455.50 | 1,435.00 | -1.16% | 5.22M | 1,449.90-1.16% | 12:59:59 | |
HLL هندوستان يونيلفر | 2,230.00 | 2,214.80 | 2,243.75 | 2,196.00 | +0.69% | 2.34M | 2,230.00+0.69% | 12:59:58 |
اسم | السعر | |
---|---|---|
ITC آي تي سي | 424.00 | +5.15 | +1.23%
COLG Colgate-Palmolive India | 2,642.50 | -25.20 | -0.94%
HVEL Havells India | 1,498.95 | +5.25 | +0.35%
CUMM Cummins India Ltd | 3,036.00 | -88.05 | -2.82%
COAL كول إنديا | 435.70 | -2.90 | -0.66%
اسم | السعر | |
---|---|---|
LUPN لوبين | 1,547.00 | -47.05 | -2.95%
SUN ضن فارما أدفانسد ريسيرتش | 1,524.00 | +7.60 | +0.50%
DIVI Divis Laboratories | 3,660.00 | -48.90 | -1.32%
WIPR Wipro | 452.10 | +7.75 | +1.74%
TORP Torrent Pharmaceuticals | 2,546.80 | -0.05 | 0.00%