اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BEZG Beazley PLC | 745.50 | 737.00 | 745.50 | 728.00 | +1.15% | 2.29M | 745.50+1.15% | 19/11 | |
DLGD Direct Line Insurance Group PLC | 155.40 | 156.50 | 158.00 | 153.40 | -0.70% | 2.19M | 155.40-0.70% | 19/11 | |
HSX Hiscox Ltd | 1,020.00 | 1,036.00 | 1,043.00 | 1,016.00 | -1.54% | 962.3K | 1,020.00-1.54% | 19/11 | |
LRE Lancashire Holdings Ltd | 612.00 | 613.00 | 618.00 | 603.00 | -0.16% | 469.4K | 612.00-0.16% | 19/11 | |
ADML Admiral Group PLC | 2,504.00 | 2,533.00 | 2,546.00 | 2,499.00 | -1.14% | 431.75K | 2,504.00-1.14% | 19/11 |
اسم | السعر |
---|---|
BEZG Beazley Group | 745.50+8.50+1.15% |
LRE Lancashire Holdings | 612.00-1.00-0.16% |
DLGD Direct Line Insurance | 155.40-1.10-0.70% |
ADML Admiral Group | 2,504.00-29.0-1.14% |
HSX Hiscox | 1,020.00-16.00-1.54% |
اسم | السعر |
---|---|
HSX Hiscox | 1,020.00-16.00-1.54% |
ADML Admiral Group | 2,504.00-29.0-1.14% |
DLGD Direct Line Insurance | 155.40-1.10-0.70% |
LRE Lancashire Holdings | 612.00-1.00-0.16% |
BEZG Beazley Group | 745.50+8.50+1.15% |