اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DLGD Direct Line Insurance Group PLC | 195.05 | 195.70 | 201.10 | 195.05 | -0.33% | 12.49M | 195.05-0.33% | 19:35:59 | |
BEZG Beazley PLC | 665.50 | 671.50 | 676.00 | 663.50 | -0.89% | 2.01M | 665.50-0.89% | 19:35:59 | |
HSX Hiscox Ltd | 1,240.00 | 1,236.00 | 1,249.00 | 1,209.00 | +0.32% | 559.81K | 1,240.00+0.32% | 19:35:59 | |
LRE Lancashire Holdings Ltd | 619.00 | 624.00 | 625.00 | 609.00 | -0.80% | 545.07K | 619.00-0.80% | 19:35:59 | |
ADML Admiral Group PLC | 2,837.00 | 2,829.00 | 2,850.00 | 2,817.00 | +0.28% | 326.56K | 2,837.00+0.28% | 19:35:59 |
اسم | السعر | |
---|---|---|
HSX Hiscox | 1,240.00 | +4.00 | +0.32%
ADML Admiral Group | 2,837.00 | +8.0 | +0.28%
DLGD Direct Line Insurance | 195.05 | -0.65 | -0.33%
LRE Lancashire Holdings | 619.00 | -5.00 | -0.80%
BEZG Beazley Group | 665.50 | -6.00 | -0.89%
اسم | السعر | |
---|---|---|
BEZG Beazley Group | 665.50 | -6.00 | -0.89%
LRE Lancashire Holdings | 619.00 | -5.00 | -0.80%
DLGD Direct Line Insurance | 195.05 | -0.65 | -0.33%
ADML Admiral Group | 2,837.00 | +8.0 | +0.28%
HSX Hiscox | 1,240.00 | +4.00 | +0.32%