اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DLGD Direct Line Insurance Group PLC | 262.20 | 261.80 | 263.60 | 261.20 | +0.15% | 1.58M | 262.20+0.15% | 16:50:50 | |
BEZG Beazley PLC | 844.50 | 846.00 | 853.50 | 840.50 | -0.18% | 235.41K | 844.50-0.18% | 16:53:06 | |
HSX Hiscox Ltd | 1,093.00 | 1,104.00 | 1,109.00 | 1,086.00 | -1.00% | 88.79K | 1,093.00-1.00% | 16:53:18 | |
LRE Lancashire Holdings Ltd | 660.00 | 664.00 | 667.00 | 657.00 | -0.60% | 46.56K | 660.00-0.60% | 16:50:56 | |
ADML Admiral Group PLC | 2,638.00 | 2,644.00 | 2,647.00 | 2,633.00 | -0.23% | 34.4K | 2,638.00-0.23% | 16:53:06 |
اسم | السعر |
---|---|
DLGD Direct Line Insurance | 262.20+0.40+0.15% |
BEZG Beazley Group | 844.50-1.50-0.18% |
ADML Admiral Group | 2,638.00-6.0-0.23% |
LRE Lancashire Holdings | 660.00-4.00-0.60% |
HSX Hiscox | 1,093.00-11.00-1.00% |
اسم | السعر |
---|---|
HSX Hiscox | 1,089.00-15.00-1.36% |
LRE Lancashire Holdings | 660.00-4.00-0.60% |
ADML Admiral Group | 2,637.00-7.0-0.27% |
BEZG Beazley Group | 843.50-3.00-0.36% |
DLGD Direct Line Insurance | 262.20+0.40+0.15% |