اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DLGD Direct Line Insurance Group PLC | 264.50 | 263.00 | 269.00 | 263.00 | +0.57% | 8.63M | 264.50+0.57% | 14:15:54 | |
HSX Hiscox Ltd | 1,041.00 | 1,035.00 | 1,044.00 | 1,031.00 | +0.58% | 289.27K | 1,041.00+0.58% | 14:03:05 | |
BEZG Beazley PLC | 819.00 | 810.00 | 819.50 | 807.00 | +1.11% | 219.47K | 819.00+1.11% | 14:02:26 | |
ADML Admiral Group PLC | 2,794.00 | 2,774.00 | 2,797.00 | 2,766.00 | +0.72% | 81.59K | 2,794.00+0.72% | 14:02:05 | |
LRE Lancashire Holdings Ltd | 572.00 | 567.00 | 574.00 | 564.00 | +0.88% | 57.54K | 572.00+0.88% | 14:14:37 |
اسم | السعر |
---|---|
BEZG Beazley Group | 819.00+9.00+1.11% |
LRE Lancashire Holdings | 572.00+5.00+0.88% |
ADML Admiral Group | 2,794.00+20.0+0.72% |
HSX Hiscox | 1,041.00+6.00+0.58% |
DLGD Direct Line Insurance | 264.50+1.50+0.57% |
اسم | السعر |
---|---|
DLGD Direct Line Insurance | 264.50+1.50+0.57% |
ADML Admiral Group | 2,794.00+20.0+0.72% |
HSX Hiscox | 1,041.00+6.00+0.58% |
LRE Lancashire Holdings | 572.00+5.00+0.88% |
BEZG Beazley Group | 819.00+9.00+1.11% |