اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 96.42 | 96.44 | 97.82 | 96.42 | -0.02% | 9.7M | 96.42-0.02% | 26/04 | |
NDAFI Nordea Bank Abp | 10.91 | 10.89 | 10.97 | 10.875 | +0.18% | 3.67M | 10.91+0.18% | 26/04 | |
DNB DNB | 207.90 | 208.50 | 209.00 | 207.30 | -0.29% | 2.22M | 207.90-0.29% | 26/04 | |
SEBa Skandinaviska Enskilda Banken AB A | 144.60 | 143.30 | 145.15 | 143.05 | +0.91% | 1.41M | 144.60+0.91% | 26/04 | |
SWEDa Swedbank | 209.50 | 210.00 | 210.90 | 208.50 | -0.24% | 1.29M | 209.50-0.24% | 26/04 |
اسم | السعر | |
---|---|---|
AVANZ Avanza Bank Holding | 238.80 | +10.8 | +4.74%
INDUa Industrivarden | 353.00 | +7.80 | +2.26%
INDUc Industrivarden AB | 352.10 | +7.60 | +2.21%
EQTAB EQT AB | 295.40 | +5.30 | +1.83%
TRYG Trygvesta | 138.10 | +1.6 | +1.17%
اسم | السعر | |
---|---|---|
SAMPO Sampo Plc | 38.12 | -1.49 | -3.76%
DNB DNB | 207.90 | -0.60 | -0.29%
SWEDa Swedbank | 209.50 | -0.50 | -0.24%
SYDB Sydbank | 352.00 | -0.4 | -0.11%
SHBa Svenska Handelsbanken | 96.42 | -0.02 | -0.02%