اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 185.70 | 183.70 | 185.80 | 182.90 | +1.09% | 1.28M | 185.70+1.09% | 19:12:33 | |
SAABb Saab AB | 218.10 | 213.40 | 220.00 | 213.70 | +2.20% | 2.56M | 218.10+2.20% | 19:30:59 | |
VOLVb Volvo B | 312.70 | 311.10 | 313.30 | 311.90 | +0.51% | 699.8K | 312.70+0.51% | 19:12:22 | |
ATCOb Atlas Copco AB Series B | 163.50 | 162.10 | 163.50 | 161.70 | +0.86% | 415.48K | 163.50+0.86% | 19:11:32 | |
SAND Sandvik | 229.30 | 228.20 | 229.50 | 228.20 | +0.48% | 499.08K | 229.30+0.48% | 19:12:14 |
اسم | السعر |
---|---|
KCRA Konecranes | 64.75+1.75+2.78% |
ADDTb Addtech | 330.60+7.60+2.35% |
SAABb Saab AB | 219.20+5.8+2.69% |
KNEBV Kone Corporation | 50.50+0.90+1.81% |
CGCBV Cargotec Corp | 48.20+0.71+1.50% |
اسم | السعر |
---|---|
ALIVsdb Autoliv Inc | 1,004.80-9.8-0.97% |
HUH1V Huhtamaki | 34.82-0.18-0.51% |
TOM Tomra Systems | 163.10-0.20-0.12% |
TRELb Trelleborg | 418.20+2.60+0.63% |
EPIRa Epiroc A | 211.00+0.50+0.24% |