اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor B | 272.40 | 272.10 | 272.90 | 269.50 | +0.09% | 882.76K | 272.40+0.09% | 13:59:45 | |
KINVb Kinnevik Investment B | 116.50 | 117.40 | 118.40 | 116.00 | -0.77% | 370.25K | 116.50-0.77% | 13:59:52 | |
KOG Kongsberg Gruppen ASA | 785.50 | 765.00 | 793.50 | 769.00 | +2.68% | 264.01K | 785.50+2.68% | 16:35:52 | |
INVEa Investor A | 270.30 | 271.10 | 271.80 | 268.40 | -0.30% | 130.9K | 270.30-0.30% | 13:54:52 | |
LIFCOb Lifco publ AB | 270.00 | 268.40 | 270.60 | 266.60 | +0.60% | 105.12K | 270.00+0.60% | 13:59:56 |
اسم | السعر |
---|---|
KOG Kongsberg Gruppen ASA | 785.50+20.50+2.68% |
LIFCOb Lifco publ AB | 270.00+1.60+0.60% |
INDT Indutrade | 258.20+1.4+0.55% |
LUNDb Lundbergforetagen | 548.00+1.5+0.27% |
INVEb Investor B | 272.40+0.3+0.09% |
اسم | السعر |
---|---|
KINVb Kinnevik Investment B | 116.50-0.9-0.77% |
LATOb Investment Latour | 270.40-2.1-0.77% |
INVEa Investor A | 270.30-0.8-0.30% |
INVEb Investor B | 272.40+0.3+0.09% |
LUNDb Lundbergforetagen | 548.00+1.5+0.27% |