اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
JAIZBANK Jaiz Bank PLC | 3.26 | 3.26 | 3.26 | 3.16 | +3.49% | 17.71M | 3.26+3.49% | 31/01 | |
NAHCO Nahco | 54.90 | 54.90 | 60.30 | 54.90 | 0.00% | 5.45M | 54.900.00% | 31/01 | |
VITAFOA Vitafoam Nig | 31.95 | 31.95 | 31.95 | 30.05 | +9.98% | 4.32M | 31.95+9.98% | 31/01 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 53.00 | 53.00 | 53.25 | 53.00 | -0.93% | 4.08M | 53.00-0.93% | 31/01 | |
STERLINGNG Sterling Bank PLC | 5.80 | 5.80 | 5.85 | 5.62 | -0.68% | 2.59M | 5.80-0.68% | 31/01 |
اسم | السعر |
---|---|
VITAFOA Vitafoam Nig | 31.95+2.90+9.98% |
JAIZBANK Jaiz Bank | 3.26+0.11+3.49% |
CAP Chemical and Allied Products | 47.000.000.00% |
GUINNES Guinness Nigeria | 77.000.000.00% |
JBERGER Julius Berger | 139.800.000.00% |
اسم | السعر |
---|---|
IBTC STANBIC IBTC Bank | 64.35-7.10-9.94% |
NASCON Nascon | 38.00-3.00-7.32% |
FIDSON Fidson | 16.80-0.400-2.33% |
TRANSCO Transcorp | 53.00-0.500-0.93% |
STERLINGNG Sterling Bank | 5.80-0.040-0.68% |