اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.25 | 2.26 | 2.29 | 2.23 | -0.44% | 1.42M | 2.25-0.44% | 04:51:58 | |
PCT Precinct Properties New Zealand Ltd | 1.175 | 1.17 | 1.175 | 1.16 | +0.43% | 1.29M | 1.175+0.43% | 05:47:44 | |
AIA Auckland International Airport Ltd | 7.90 | 7.96 | 8.02 | 7.76 | -0.82% | 1.07M | 7.90-0.82% | 05:32:58 | |
CEN Contact Energy Ltd | 9.00 | 8.91 | 9.02 | 8.80 | +1.01% | 677.95K | 9.00+1.01% | 04:51:34 | |
IFT Infratil Ltd | 10.50 | 10.29 | 10.55 | 10.27 | +1.99% | 464.68K | 10.50+1.99% | 04:50:22 |
اسم | السعر |
---|---|
CEN Contact Energy Ltd | 9.01+0.10+1.07% |
IFT Infratil | 10.36+0.07+0.68% |
PCT Precinct Properties NZ | 1.175+0.005+0.43% |
FRW Freightways | 10.88+0.01+0.09% |
CNU Chorus | 8.08+0.02+0.25% |
اسم | السعر |
---|---|
FPH Fisher & Paykel Healthcare Corp | 33.56-1.39-3.98% |
RYM Ryman Healthcare | 2.93-0.07-2.33% |
SKC Sky City Entertainment | 1.29-0.03-1.91% |
KPG Kiwi Property | 0.908-0.018-1.89% |
SUM Summerset Group | 11.76-0.22-1.84% |