اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.65 | 4.67 | 4.70 | 4.62 | -0.43% | 2.12M | 4.65-0.43% | 08:01:36 | |
CEN Contact Energy Ltd | 8.58 | 8.51 | 8.58 | 8.43 | +0.82% | 1.93M | 8.58+0.82% | 08:02:23 | |
MEL Meridian Energy Ltd | 5.89 | 5.84 | 5.89 | 5.72 | +0.86% | 1.69M | 5.89+0.86% | 08:00:11 | |
KPG Kiwi Property Group Ltd | 0.83 | 0.835 | 0.835 | 0.825 | -0.60% | 1.58M | 0.83-0.60% | 08:01:02 | |
FPH Fisher & Paykel Healthcare Corp | 26.60 | 26.54 | 26.60 | 26.18 | +0.23% | 1.33M | 26.60+0.23% | 08:17:19 |
اسم | السعر | |
---|---|---|
EBO EBOS | 34.69 | +0.69 | +2.03%
PCT Precinct Properties NZ | 1.175 | +0.010 | +0.86%
MEL Meridian Energy Ltd | 5.89 | +0.05 | +0.86%
CEN Contact Energy Ltd | 8.58 | +0.07 | +0.82%
MFT Mainfreight | 69.50 | +0.50 | +0.72%
اسم | السعر | |
---|---|---|
CNU Chorus | 7.24 | -0.14 | -1.90%
AIA Auckland Airport | 7.85 | -0.14 | -1.75%
SKC Sky City Entertainment | 1.82 | -0.03 | -1.62%
FBU فليتشر بيلدينغ ليمتد | 3.86 | -0.06 | -1.53%
IFT Infratil | 10.81 | -0.12 | -1.10%