برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.62 | 6.62 | 6.53 | +0.05 | +0.76% | 73.42K | 03:41:31 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 577.15K | 03:40:00 | ||
ANZ Holdings | 31.54 | 31.71 | 30.73 | +0.84 | +2.74% | 7.51K | 03:37:56 | ||
Argosy Property | 1.090 | 1.100 | 1.080 | -0.020 | -1.80% | 104.83K | 03:38:41 | ||
Arvida | 1.050 | 1.060 | 1.050 | 0.000 | 0.00% | 11.63K | 03:30:21 | ||
Auckland Airport | 7.83 | 7.82 | 7.75 | -0.04 | -0.45% | 447.56K | 03:42:29 | ||
Chorus | 7.29 | 7.30 | 7.21 | +0.02 | +0.27% | 30.92K | 03:28:33 | ||
Contact Energy Ltd | 8.65 | 8.69 | 8.60 | -0.05 | -0.57% | 41.29K | 03:41:36 | ||
EBOS | 35.52 | 35.75 | 35.50 | -0.48 | -1.33% | 17.69K | 03:40:11 | ||
EROAD | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 61.90K | 03:17:41 | ||
Fisher & Paykel Healthcare Corp | 28.45 | 28.57 | 28.32 | -0.10 | -0.35% | 350.85K | 03:42:24 | ||
فليتشر بيلدينغ ليمتد | 3.69 | 3.74 | 3.69 | -0.03 | -0.81% | 104.67K | 03:41:57 | ||
Fonterra Shareholders | 3.66 | 3.70 | 3.66 | -0.04 | -1.08% | 18.63K | 03:35:11 | ||
Freightways | 8.50 | 8.60 | 8.50 | +0.02 | +0.24% | 8.84K | 03:39:34 | ||
Genesis Energy Ltd | 2.29 | 2.30 | 2.29 | 0.00 | 0.00% | 65.99K | 03:42:27 | ||
Goodman Property | 2.235 | 2.245 | 2.230 | -0.005 | -0.22% | 56.04K | 03:32:24 | ||
Heartland Group | 1.030 | 1.040 | 1.030 | -0.010 | -0.96% | 134.06K | 03:33:12 | ||
Infratil | 10.91 | 10.94 | 10.91 | +0.04 | +0.32% | 50.30K | 03:42:42 | ||
Investore Property | 1.130 | 1.130 | 1.100 | 0.000 | 0.00% | 113.99K | 03:21:55 | ||
Kiwi Property | 0.800 | 0.810 | 0.800 | -0.020 | -2.44% | 101.09K | 03:37:56 | ||
KMD Brands | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 48.59K | 03:42:42 | ||
Mainfreight | 69.07 | 69.07 | 68.30 | +0.07 | +0.10% | 3.63K | 03:42:41 | ||
Manawa Energy | 4.25 | 4.27 | 4.24 | -0.01 | -0.23% | 8.59K | 03:38:50 | ||
Mercury NZ | 6.40 | 6.45 | 6.39 | -0.06 | -0.85% | 50.10K | 03:41:56 | ||
Meridian Energy Ltd | 6.00 | 6.08 | 5.95 | -0.10 | -1.56% | 88.16K | 03:42:41 | ||
NZX | 1.130 | 1.160 | 1.130 | -0.030 | -2.59% | 17.34K | 03:33:56 | ||
Oceania Healthcare | 0.560 | 0.580 | 0.560 | -0.010 | -1.75% | 110.16K | 03:40:17 | ||
Pacific Edge | 0.1080 | 0.1080 | 0.1050 | +0.0050 | +4.85% | 540.86K | 03:25:59 | ||
Port Tauranga | 4.86 | 4.89 | 4.86 | -0.02 | -0.41% | 11.10K | 03:27:06 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.165 | 0.000 | 0.00% | 2.92M | 03:35:18 | ||
Property Industry | 2.200 | 2.230 | 2.200 | -0.020 | -0.90% | 150.51K | 03:31:01 | ||
Restaurant Brands NZ | 3.44 | 3.50 | 3.44 | -0.06 | -1.71% | 1.01K | 02:57:17 | ||
Ryman Healthcare | 3.89 | 3.93 | 3.85 | -0.05 | -1.27% | 130.23K | 03:41:53 | ||
Sanford | 4.06 | 4.06 | 4.06 | -0.04 | -0.98% | 11.29K | 03:35:10 | ||
Scales | 3.26 | 3.26 | 3.26 | +0.01 | +0.31% | 3.64K | 01:00:12 | ||
Serko | 3.47 | 3.47 | 3.46 | +0.04 | +1.17% | 5.69K | 02:51:46 | ||
Skellerup | 4.290 | 4.300 | 4.290 | -0.010 | -0.23% | 19.09K | 03:40:35 | ||
سكاي نيتورك | 2.8600 | 2.8700 | 2.8600 | -0.0100 | -0.35% | 585.60K | 03:34:58 | ||
Sky City Entertainment | 1.74 | 1.81 | 1.74 | -0.03 | -1.69% | 54.15K | 03:35:35 | ||
Spark New Zealand | 4.50 | 4.58 | 4.49 | -0.22 | -4.77% | 704.00K | 03:42:33 | ||
Stride Property | 1.250 | 1.270 | 1.250 | -0.020 | -1.57% | 72.68K | 03:18:18 | ||
Summerset Group | 10.68 | 10.76 | 10.67 | -0.08 | -0.74% | 6.68K | 03:36:47 | ||
Synlait Milk | 0.46 | 0.46 | 0.44 | +0.01 | +3.41% | 18.93K | 03:34:20 | ||
Tourism Holdings | 1.85 | 2.20 | 1.81 | -1.02 | -35.54% | 671.91K | 03:42:48 | ||
Vector Ltd | 3.67 | 3.70 | 3.67 | -0.02 | -0.54% | 13.77K | 03:25:34 | ||
Vista | 1.83 | 1.83 | 1.83 | -0.02 | -1.08% | 0.22K | 02:37:04 | ||
Vital Healthcare | 2.140 | 2.150 | 2.130 | -0.010 | -0.47% | 202.95K | 03:39:08 | ||
Westpac Banking | 29.63 | 29.63 | 28.99 | +0.63 | +2.17% | 23.28K | 03:38:48 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته