اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.65 | 4.74 | 4.76 | 4.65 | -1.80% | 2.44M | 4.65-1.80% | 26/04 | |
MEL Meridian Energy Ltd | 5.92 | 5.93 | 5.93 | 5.83 | -0.17% | 1.04M | 5.92-0.17% | 26/04 | |
AIA Auckland International Airport Ltd | 7.75 | 7.87 | 7.90 | 7.72 | -1.52% | 581.79K | 7.75-1.52% | 26/04 | |
MCY Mercury NZ Ltd | 6.40 | 6.45 | 6.44 | 6.33 | -0.78% | 477.75K | 6.40-0.78% | 26/04 | |
CEN Contact Energy Ltd | 8.51 | 8.65 | 8.64 | 8.51 | -1.62% | 444.88K | 8.51-1.62% | 26/04 |
اسم | السعر | |
---|---|---|
POT Port Tauranga | 5.09 | +0.20 | +4.09%
MEL Meridian Energy Ltd | 5.92 | -0.01 | -0.17%
MFT Mainfreight | 69.69 | -0.21 | -0.30%
MCY Mercury NZ | 6.40 | -0.05 | -0.78%
IFT Infratil | 10.78 | -0.11 | -1.01%
اسم | السعر | |
---|---|---|
RYM Ryman Healthcare | 4.15 | -0.11 | -2.58%
CNU Chorus | 7.20 | -0.14 | -1.91%
SPK Spark New Zealand | 4.65 | -0.09 | -1.80%
CEN Contact Energy Ltd | 8.51 | -0.14 | -1.62%
AIA Auckland Airport | 7.75 | -0.12 | -1.52%