الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
150.05 | 150.95 | 146.70 | +1.45% | 325.88K | xx.xx | ||
264.00 | 279.10 | 263.00 | -5.61% | 877.95K | xx.xx | ||
130.70 | 130.90 | 125.10 | +2.59% | 114.85K | xx.xx | ||
900.00 | 905.50 | 880.00 | +3.45% | 247.25K | xx.xx | ||
487.00 | 505.00 | 478.00 | -3.56% | 34.13K | xx.xx | ||
177.00 | 183.60 | 176.20 | -3.59% | 19.75K | xx.xx | ||
115.00 | 115.20 | 114.40 | +0.52% | 12.49K | xx.xx | ||
106.90 | 109.70 | 106.20 | -1.84% | 281.55K | xx.xx | ||
388.50 | 392.00 | 387.00 | +0.26% | 20.81K | xx.xx | ||
369.00 | 371.00 | 365.00 | -0.27% | 11.97K | xx.xx | ||
33.35 | 33.60 | 32.60 | +0.76% | 54.97K | xx.xx | ||
198.50 | 203.00 | 196.70 | +0.10% | 152.3K | xx.xx | ||
6.72 | 6.72 | 6.52 | -0.59% | 53.73K | xx.xx | ||
10.350 | 10.500 | 9.880 | +5.83% | 194.56K | xx.xx | ||
29.85 | 30.10 | 29.00 | -0.33% | 109.59K | xx.xx | ||
132.60 | 133.00 | 132.00 | +0.15% | 4.82K | xx.xx | ||
24.35 | 24.90 | 23.90 | -1.62% | 277.18K | xx.xx | ||
64.00 | 64.00 | 60.20 | -1.54% | 201 | xx.xx | ||
242.00 | 245.00 | 240.50 | +0.83% | 34.83K | xx.xx | ||
159.50 | 170.00 | 159.00 | -2.74% | 6.56K | xx.xx | ||
13.50 | 13.55 | 13.00 | +4.65% | 117.82K | xx.xx | ||
13.60 | 13.75 | 13.50 | -1.45% | 61.05K | xx.xx | ||
56.300 | 56.300 | 55.700 | +1.44% | 194.07K | xx.xx | ||
31.56 | 31.86 | 31.04 | -0.19% | 173K | xx.xx | ||
18.25 | 18.40 | 18.00 | -3.44% | 1.83K | xx.xx | ||
15.00 | 15.20 | 14.50 | -0.66% | 3.53K | xx.xx | ||
12.10 | 12.40 | 12.10 | -0.41% | 31.23K | xx.xx | ||
166.00 | 173.60 | 165.20 | -2.70% | 77.47K | xx.xx | ||
5.000 | 5.180 | 4.700 | +9.89% | 62.73K | xx.xx | ||
1.360 | 1.382 | 1.324 | +0.71% | 2.52M | xx.xx | ||
1.459 | 1.460 | 1.405 | +1.18% | 304.86K | xx.xx | ||
158.50 | 159.00 | 157.50 | +0.63% | 1.48K | xx.xx | ||
288.60 | 292.00 | 285.60 | -1.64% | 10.87K | xx.xx | ||
1.275 | 1.310 | 1.250 | +2.00% | 3.97M | xx.xx | ||
6.66 | 6.91 | 6.50 | -3.34% | 74.16K | xx.xx | ||
330.50 | 342.00 | 330.00 | -3.08% | 28.17K | xx.xx | ||
22.10 | 22.70 | 21.74 | -1.82% | 2.6M | xx.xx | ||
109.80 | 111.40 | 108.20 | 0.00% | 48.73K | xx.xx | ||
80.00 | 82.00 | 78.50 | 0.00% | 255.12K | xx.xx | ||
86.85 | 90.05 | 86.70 | -3.18% | 421.94K | xx.xx | ||
156.60 | 158.10 | 153.70 | +0.77% | 64.36K | xx.xx | ||
24.45 | 24.80 | 23.90 | +0.82% | 37.17K | xx.xx | ||
12.15 | 12.80 | 12.06 | -3.95% | 486.84K | xx.xx | ||
2.75 | 2.79 | 2.72 | -3.51% | 45.2K | xx.xx | ||
67.50 | 68.70 | 67.40 | +0.15% | 198.07K | xx.xx | ||
7.98 | 8.21 | 7.89 | +0.63% | 309.33K | xx.xx | ||
35.60 | 36.05 | 35.50 | -1.52% | 34.74K | xx.xx | ||
13.38 | 13.62 | 12.98 | +6.53% | 4.57M | xx.xx | ||
22.90 | 23.00 | 22.60 | +1.33% | 43.28K | xx.xx | ||
121.30 | 127.10 | 121.30 | -3.58% | 311.53K | xx.xx | ||
261.00 | 263.50 | 260.00 | +0.58% | 730 | xx.xx | ||
34.50 | 34.60 | 34.05 | +0.88% | 400.75K | xx.xx |