اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EQNR Equinor ASA | 266.45 | 277.80 | 282.00 | 265.45 | -4.09% | 4.38M | 266.45-4.09% | 14:39:10 | |
NOD Nordic Semiconductor ASA | 131.65 | 112.35 | 132.65 | 125.00 | +17.18% | 2.48M | 131.65+17.18% | 14:39:18 | |
NAS Norwegian Air Shuttle ASA | 10.55 | 10.59 | 10.60 | 10.38 | -0.42% | 1.89M | 10.55-0.42% | 14:23:01 | |
VAR Var Energi ASA | 34.89 | 34.97 | 35.30 | 34.64 | -0.23% | 1.5M | 34.89-0.23% | 13:53:51 | |
FRO Frontline Ltd | 207.00 | 209.60 | 218.60 | 207.00 | -1.24% | 1.14M | 207.00-1.24% | 14:38:56 |
اسم | السعر |
---|---|
NOD Nordic Semiconductor ASA | 131.65+19.30+17.18% |
DNB DNB | 244.50+4.30+1.79% |
AKRBP Aker BP | 243.20+2.40+1.00% |
SALM Salmar ASA | 574.00+3.00+0.53% |
TOM Tomra Systems | 165.20+0.60+0.36% |
اسم | السعر |
---|---|
EQNR Equinor | 266.45-11.35-4.09% |
HAFNI Hafnia | 60.55-1.70-2.73% |
HAUTO Hoegh Autoliners | 102.40-2.10-2.01% |
GOGL Golden Ocean | 104.75-1.50-1.41% |
NEL Nel ASA | 2.27-0.04-1.56% |