اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 5.96 | 6.02 | 6.13 | 5.92 | -0.93% | 4.95M | 5.96-0.93% | 18:02:06 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 62.00 | 62.62 | 62.78 | 61.64 | -0.99% | 4.12M | 62.00-0.99% | 18:00:52 | |
ALEP Allegro | 32.30 | 32.90 | 33.00 | 32.17 | -1.82% | 1.86M | 32.30-1.82% | 18:04:12 | |
PKN Pkn orlen | 66.70 | 66.90 | 67.72 | 66.42 | -0.30% | 1.09M | 66.70-0.30% | 18:02:34 | |
KGH KGHM Polska Miedz SA | 137.95 | 132.90 | 139.20 | 134.00 | +3.80% | 933.97K | 137.95+3.80% | 18:04:14 |
اسم | السعر | |
---|---|---|
KGH KGHM Polska Miedz | 137.95 | +5.05 | +3.80%
MBK mBank | 671.80 | +0.80 | +0.12%
PZU PZU SA | 51.00 | -0.10 | -0.20%
PKN Pkn orlen | 66.70 | -0.20 | -0.30%
PGE PGE Polska | 5.96 | -0.06 | -0.93%
اسم | السعر | |
---|---|---|
DNP Dino Polska | 366.10 | -16.10 | -4.21%
ALEP Allegro | 32.30 | -0.60 | -1.82%
SPL1 Santander Bank Polska | 561.00 | -8.80 | -1.54%
CDR CD PROJEKT | 114.60 | -1.55 | -1.33%
PEO Bank Pekao S.A. | 170.00 | -2.20 | -1.28%