تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
16,346.70 | 16,258.08 | 16,493.63 | 16,248.57 | 8.98M | +0.73% | |
16,228.58 | 16,014.40 | 16,255.00 | 16,010.44 | 11.44M | +2.14% | |
15,889.11 | 16,015.32 | 16,112.68 | 15,847.68 | 29.16M | +1.58% | |
15,642.62 | 15,435.75 | 15,672.99 | 15,368.76 | 10.56M | +1.56% | |
15,402.33 | 15,482.09 | 15,499.56 | 15,359.58 | 3.09M | -0.59% | |
15,493.95 | 15,619.09 | 15,691.59 | 15,462.80 | 3.07M | -0.73% | |
15,608.58 | 15,704.75 | 15,765.53 | 15,574.71 | 4.73M | -0.42% | |
15,674.87 | 15,580.93 | 15,714.46 | 15,550.79 | 6.85M | +0.58% | |
15,584.67 | 15,642.54 | 15,720.74 | 15,547.09 | 7.24M | -0.18% | |
15,612.31 | 15,564.31 | 15,720.87 | 15,557.86 | 22.70M | +0.18% | |
15,584.57 | 15,640.65 | 15,768.52 | 15,522.90 | 20.73M | +1.36% | |
15,375.17 | 15,464.32 | 15,464.32 | 15,337.55 | 4.71M | -0.63% | |
15,473.14 | 15,739.68 | 15,770.47 | 15,436.79 | 7.03M | -1.21% | |
15,662.52 | 15,755.87 | 15,853.77 | 15,616.39 | 9.62M | -0.44% | |
15,731.70 | 15,547.16 | 15,805.80 | 15,527.78 | 6.48M | +0.73% | |
15,617.12 | 15,714.16 | 15,785.30 | 15,584.56 | 4.76M | -0.27% | |
15,659.95 | 15,970.77 | 16,012.99 | 15,627.19 | 10.12M | -1.00% | |
15,817.79 | 15,442.15 | 15,901.78 | 15,442.15 | 6.25M | +3.14% | |
15,335.74 | 15,672.47 | 15,733.02 | 15,265.38 | 7.58M | -1.90% | |
15,632.90 | 15,997.71 | 16,066.21 | 15,561.68 | 7.40M | -2.14% | |
15,974.66 | 16,103.33 | 16,154.58 | 15,931.02 | 6.43M | -0.24% | |
16,012.31 | 16,104.58 | 16,176.68 | 15,947.90 | 9.61M | -0.72% | |
16,127.63 | 15,935.69 | 16,175.48 | 15,848.98 | 14.28M | +1.10% | |
15,951.94 | 15,992.75 | 16,240.83 | 15,928.40 | 19.19M | -0.41% | |
16,017.78 | 16,490.79 | 16,491.43 | 15,981.89 | 17.40M | -2.84% | |
16,485.31 | 15,956.33 | 16,535.99 | 15,956.33 | 34.88M | +4.37% | |
15,795.74 | 15,765.55 | 15,959.51 | 15,621.45 | 9.57M | +0.69% | |
15,688.02 | 15,402.49 | 15,833.33 | 15,400.26 | 26.99M | +2.24% | |
15,343.82 | 15,150.92 | 15,496.71 | 15,123.82 | 13.13M | +1.11% | |
15,175.64 | 15,352.84 | 15,366.51 | 15,121.74 | 14.70M | -7.16% |