اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 12.15 | 11.90 | 12.23 | 11.92 | +2.10% | 1.77M | 12.15+2.10% | 17:44:46 | |
SAS SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | -3.09% | 1.22M | 0.02-3.09% | 17:31:20 | |
NOVOb Novo Nordisk A/S Class B | 888.30 | 875.30 | 888.40 | 872.40 | +1.49% | 1.04M | 888.30+1.49% | 17:44:30 | |
PEGRP Pharma Equity Group AS | 0.26 | 0.277 | 0.271 | 0.257 | -6.14% | 738.94K | 0.26-6.14% | 17:36:53 | |
VWS Vestas Wind Systems A/S | 184.70 | 182.70 | 185.60 | 180.80 | +1.07% | 709.13K | 184.70+1.07% | 17:44:33 |
اسم | السعر | |
---|---|---|
ORPHA Orphazyme | 1,094.40 | +89.40 | +8.90%
ZELA Zealand Pharma | 612.50 | +31.00 | +5.33%
EMBLA Embla Medical hf | 31.10 | +1.00 | +3.32%
BO Bang & Olufsen | 9.46 | +0.30 | +3.28%
GUBRA Gubra AS | 292.00 | +9.00 | +3.18%
اسم | السعر | |
---|---|---|
PEGRP Pharma Equity AS | 0.26 | -0.017 | -6.14%
SHAPE Shape Robotics AS | 32.00 | -1.70 | -5.04%
SIGR Scandinavian Investment Group | 3.10 | -0.1600 | -4.91%
NEWCAP Newcap Holding | 0.181 | -0.009 | -4.74%
DABA Danske Andelskassers Bank | 12.45 | -0.450 | -3.49%