برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Alk Abello | 130.00 | 130.00 | 125.00 | +5.60 | +4.50% | 295.75K | 26/04 | ||
Alm Brand | 12.03 | 12.12 | 12.00 | +0.01 | +0.08% | 1.27M | 26/04 | ||
Ambu B | 110.5 | 110.9 | 107.3 | +2.8 | +2.60% | 491.61K | 26/04 | ||
Bavarian Nordic | 148.8 | 149.0 | 144.8 | +4.7 | +3.26% | 291.61K | 26/04 | ||
Better Collective | 186.80 | 187.00 | 182.40 | +3.60 | +1.97% | 15.64K | 26/04 | ||
Carlsberg A | 1,145 | 1,155 | 1,140 | +20 | +1.78% | 0.29K | 26/04 | ||
Carlsberg B | 954.2 | 958.2 | 938.6 | +6.0 | +0.63% | 292.91K | 26/04 | ||
Chemometec | 286.60 | 289.80 | 282.20 | +4.20 | +1.49% | 54.11K | 26/04 | ||
Coloplast | 863.4 | 873.4 | 854.2 | -0.8 | -0.09% | 422.77K | 26/04 | ||
Copenhagen Airports AS | 4,780 | 4,810 | 4,770 | +10 | +0.21% | 0.01K | 26/04 | ||
Dampskibsselskabet Norden AS | 310.8 | 312.2 | 280.4 | +33.0 | +11.88% | 424.80K | 26/04 | ||
Danske Bank | 202.8 | 205.0 | 202.4 | +0.2 | +0.10% | 1.12M | 26/04 | ||
Demant | 326.6 | 326.6 | 317.2 | +10.4 | +3.29% | 259.18K | 26/04 | ||
DFDS | 213.8 | 215.4 | 206.8 | +9.0 | +4.39% | 196.47K | 26/04 | ||
Dsv | 1,032.0 | 1,033.0 | 996.6 | +44.0 | +4.45% | 464.15K | 26/04 | ||
Embla Medical hf | 29.20 | 30.50 | 29.20 | 0.00 | 0.00% | 27.15K | 26/04 | ||
Flsmidth & Co | 348.6 | 349.4 | 342.6 | +5.2 | +1.51% | 71.68K | 26/04 | ||
Genmab | 1,954.5 | 1,969.0 | 1,919.5 | +39.0 | +2.04% | 108.57K | 26/04 | ||
Gn Store Nord | 188.1 | 188.1 | 182.6 | +9.1 | +5.06% | 524.01K | 26/04 | ||
H Lundbeck B | 28.15 | 28.30 | 27.95 | +0.20 | +0.72% | 57.70K | 26/04 | ||
H Lundbeck B | 32.92 | 33.12 | 32.52 | +0.36 | +1.11% | 418.98K | 26/04 | ||
ISS A/S | 130.70 | 131.80 | 127.10 | +4.00 | +3.16% | 674.51K | 26/04 | ||
Jeudan | 206 | 210 | 203 | -3 | -1.44% | 8.57K | 26/04 | ||
Jyske Bank | 561.5 | 566.0 | 561.5 | 0.0 | 0.00% | 74.43K | 26/04 | ||
Moeller Maersk A | 10,120 | 10,240 | 9,570 | +590 | +6.19% | 14.51K | 26/04 | ||
Moeller Maersk B | 10,330 | 10,485 | 9,758 | +600 | +6.17% | 54.85K | 26/04 | ||
Netcompany | 253.20 | 257.20 | 253.20 | -0.80 | -0.31% | 123.80K | 26/04 | ||
Nkt Holding | 579.0 | 582.0 | 571.0 | +8.0 | +1.40% | 104.42K | 26/04 | ||
Noble | 320.00 | 320.50 | 316.00 | +5.00 | +1.59% | 6.26K | 26/04 | ||
Nordea Bank | 81.16 | 81.78 | 81.12 | +0.18 | +0.22% | 658.25K | 26/04 | ||
Novo Nordisk B | 886.6 | 886.6 | 867.3 | +19.8 | +2.28% | 2.03M | 26/04 | ||
Novozymes B | 389.6 | 392.3 | 384.7 | +4.9 | +1.27% | 460.09K | 26/04 | ||
Oersted AS | 388.90 | 396.50 | 381.30 | +8.90 | +2.34% | 605.98K | 26/04 | ||
Pandora | 1,100.0 | 1,110.5 | 1,083.0 | +22.0 | +2.04% | 103.99K | 26/04 | ||
Rockwool International A | 2,340 | 2,340 | 2,305 | +110 | +4.93% | 0.57K | 26/04 | ||
Rockwool International B | 2,336 | 2,348 | 2,266 | +86 | +3.82% | 36.53K | 26/04 | ||
Royal Unibrew | 533 | 537 | 528 | +4 | +0.76% | 96.59K | 26/04 | ||
Scandinavian Tobacco | 113.00 | 113.60 | 110.40 | +1.60 | +1.44% | 208.64K | 26/04 | ||
Schouw | 525.0 | 530.0 | 521.0 | +3.0 | +0.57% | 12.19K | 26/04 | ||
Spar Bank Nord | 122.00 | 123.40 | 120.80 | +1.00 | +0.83% | 119.47K | 26/04 | ||
Sydbank | 352.0 | 355.6 | 352.0 | -0.4 | -0.11% | 107.91K | 26/04 | ||
Topdanmark A/S | 293.0 | 295.0 | 292.2 | +1.0 | +0.34% | 90.67K | 26/04 | ||
Torm A | 241.40 | 242.20 | 235.80 | +5.80 | +2.46% | 673.64K | 26/04 | ||
Trygvesta | 138.1 | 138.9 | 136.8 | +1.6 | +1.17% | 711.53K | 26/04 | ||
Vestas Wind | 183.6 | 184.8 | 177.3 | +5.9 | +3.35% | 1.19M | 26/04 | ||
Zealand Pharma | 622.00 | 622.00 | 598.50 | +23.00 | +3.84% | 189.61K | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته