برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.860 | 9.860 | 9.800 | +0.060 | +0.61% | 2.54K | 14:14:23 | ||
Cargotec Corp | 75.35 | 75.75 | 74.25 | +0.55 | +0.74% | 76.59K | 14:23:02 | ||
Citycon | 3.998 | 4.030 | 3.952 | +0.012 | +0.30% | 112.98K | 14:26:29 | ||
Elisa Corporat. | 42.44 | 42.44 | 42.14 | +0.26 | +0.62% | 25.70K | 14:24:58 | ||
EQ Plc | 13.900 | 13.900 | 13.800 | +0.100 | +0.72% | 424.00 | 14:24:29 | ||
Exel Composites Oyj | 1.650 | 1.680 | 1.630 | -0.025 | -1.49% | 10.10K | 14:23:15 | ||
Finnair Oyj | 2.9820 | 2.9990 | 2.9470 | +0.0220 | +0.74% | 85.24K | 14:25:02 | ||
Fiskars | 17.34 | 17.46 | 17.24 | +0.10 | +0.58% | 2.61K | 14:20:08 | ||
Fortum | 13.09 | 13.10 | 12.94 | +0.13 | +0.96% | 325.73K | 14:27:39 | ||
Huhtamaki | 36.74 | 36.94 | 36.60 | -0.08 | -0.22% | 25.22K | 14:18:49 | ||
Kemira Oy | 21.72 | 21.94 | 21.54 | +0.02 | +0.09% | 53.68K | 14:24:38 | ||
Kesko | 16.11 | 16.22 | 16.06 | -0.02 | -0.09% | 122.89K | 14:24:54 | ||
KH Group | 0.672 | 0.688 | 0.672 | -0.002 | -0.30% | 60.59K | 14:23:31 | ||
Kojamo | 10.57 | 10.76 | 10.52 | -0.12 | -1.12% | 115.03K | 14:21:14 | ||
Kone Corporation | 47.45 | 47.46 | 46.70 | +0.81 | +1.74% | 103.78K | 14:27:37 | ||
Konecranes | 50.45 | 50.55 | 49.78 | +0.61 | +1.22% | 34.34K | 14:27:51 | ||
Lassila & Tikanoja Oyj | 8.62 | 8.68 | 8.62 | -0.01 | -0.12% | 9.56K | 14:27:16 | ||
Lindex Oyj | 3.01 | 3.03 | 2.96 | +0.06 | +1.86% | 34.95K | 14:21:04 | ||
Marimekko | 13.06 | 13.08 | 12.94 | +0.10 | +0.77% | 8.86K | 14:24:40 | ||
Metsa Board Oyj | 6.820 | 6.825 | 6.745 | +0.060 | +0.89% | 51.34K | 14:19:00 | ||
Metso Oyj | 10.965 | 10.965 | 10.760 | +0.220 | +2.05% | 140.01K | 14:23:25 | ||
Neste Oil | 22.56 | 22.63 | 22.05 | +0.49 | +2.22% | 393.43K | 14:26:30 | ||
Nokian Renkaat | 8.39 | 8.41 | 8.15 | +0.22 | +2.72% | 430.23K | 14:25:03 | ||
Nordea Bank | 11.075 | 11.120 | 10.930 | +0.115 | +1.05% | 1.43M | 14:28:06 | ||
Oriola KD B | 0.932 | 0.943 | 0.914 | +0.019 | +2.08% | 102.01K | 14:25:02 | ||
Orion B | 35.98 | 36.24 | 35.87 | -0.14 | -0.39% | 39.28K | 14:25:31 | ||
Outokumpu oyj | 3.8020 | 3.8130 | 3.6960 | +0.1150 | +3.12% | 1.01M | 14:26:52 | ||
Raisio | 1.966 | 1.980 | 1.950 | +0.018 | +0.92% | 89.47K | 14:10:46 | ||
Revenio Group Co | 26.66 | 26.78 | 26.40 | +0.24 | +0.91% | 4.94K | 14:01:40 | ||
Sampo Plc | 38.14 | 38.17 | 37.73 | +0.54 | +1.44% | 184.34K | 14:24:31 | ||
Sanoma-corp | 6.820 | 6.880 | 6.770 | +0.020 | +0.29% | 7.93K | 14:16:18 | ||
Stora Enso OYJ | 12.835 | 12.925 | 12.785 | -0.065 | -0.50% | 190.07K | 14:23:27 | ||
Terveystalo | 8.6900 | 8.7600 | 8.6300 | -0.0700 | -0.80% | 25.18K | 14:18:49 | ||
TietoEVRY | 18.18 | 18.18 | 18.07 | +0.16 | +0.89% | 35.77K | 14:26:53 | ||
UPM-Kymmene | 33.69 | 33.80 | 33.40 | +0.20 | +0.60% | 88.82K | 14:27:08 | ||
Vaisala A | 37.00 | 38.10 | 36.10 | +1.00 | +2.78% | 5.90K | 13:51:14 | ||
Valmet | 23.64 | 23.70 | 23.22 | +0.38 | +1.63% | 72.05K | 14:20:01 | ||
Wartsila | 17.87 | 17.95 | 17.72 | -0.07 | -0.39% | 242.12K | 14:24:57 | ||
WithSecure Oyj | 1.058 | 1.074 | 1.048 | +0.006 | +0.57% | 32.38K | 14:26:17 | ||
نوكيا | 3.448 | 3.452 | 3.407 | +0.029 | +0.85% | 1.65M | 14:27:30 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته