اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.42 | 1.435 | 1.44 | 1.405 | -1.05% | 57.19M | 1.42-1.05% | 18:20:09 | |
KVIKA Kvika banki hf | 20.80 | 20.60 | 20.80 | 20.50 | +0.97% | 10.3M | 20.80+0.97% | 18:24:48 | |
SKAGI Vatryggingafelag Islands hf | 20.20 | 20.00 | 20.20 | 20.00 | +1.00% | 8.91M | 20.20+1.00% | 18:29:35 | |
HEIMAR Heimar hf | 37.00 | 37.20 | 37.40 | 36.80 | -0.54% | 5.19M | 37.00-0.54% | 18:29:41 | |
ARION Arion Bank | 171.50 | 171.50 | 171.50 | 170.50 | 0.00% | 4.23M | 171.500.00% | 18:18:34 |
اسم | السعر |
---|---|
HAPD Hampidjan | 113.00+1.5000+1.35% |
OLGERD Olgerdin Egill Skallagrims hf | 18.90+0.20+1.07% |
SKAGI Vatryggingafelag Islands hf | 20.20+0.200+1.00% |
KVIKA Kvika banki | 20.80+0.20+0.97% |
ISB Islandsbanki hf | 122.00+1.00+0.83% |
اسم | السعر |
---|---|
JBTM JBTMarel | 18,100.00-300.00-1.63% |
SIMINN Siminn hf | 13.60-0.200-1.45% |
ALVO Alvotech | 1,765.00-25.00-1.40% |
REITIR Reitir Fasteignafelag HF | 111.50-1.50-1.33% |
ICEAIR Icelandair Group | 1.42-0.015-1.05% |