اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.41 | 1.435 | 1.42 | 1.375 | -1.74% | 130M | 1.41-1.74% | 14:50:41 | |
HEIMAR Heimar hf | 38.00 | 37.80 | 38.00 | 38.00 | +0.53% | 5.17M | 38.00+0.53% | 14:25:58 | |
OLGERD Olgerdin Egill Skallagrims hf | 18.40 | 18.30 | 18.40 | 18.30 | +0.55% | 5.09M | 18.40+0.55% | 14:57:11 | |
SKAGI Vatryggingafelag Islands hf | 20.20 | 20.80 | 20.80 | 20.20 | -2.88% | 4.86M | 20.20-2.88% | 13:53:44 | |
SKEL Skeljungur Ltd | 19.00 | 18.80 | 19.10 | 18.90 | +1.06% | 4.66M | 19.00+1.06% | 14:53:02 |
اسم | السعر |
---|---|
SKEL Skeljungur | 19.00+0.20+1.06% |
OLGERD Olgerdin Egill Skallagrims hf | 18.40+0.10+0.55% |
HEIMAR Heimar hf | 38.00+0.200+0.53% |
HAGA Hagar | 104.00+0.500+0.48% |
ISFEL Isfelag hf | 153.800.000.00% |
اسم | السعر |
---|---|
AMRQM Amaroq Minerals DRC | 170.00-6.00-3.41% |
EIMS Eimskipafelag Islands hf | 382.00-12.00-3.05% |
SKAGI Vatryggingafelag Islands hf | 20.20-0.600-2.88% |
HAPD Hampidjan | 106.50-2.5000-2.29% |
EIKF Eik Fasteignafelag HF | 13.90-0.30-2.11% |