(OMXNORISKGI) OMX Nordic All-Share ISK GI Equity

ستوكهولم

العملة ب ISK

568.51

+5.27(+0.94%)

بيانات الوقت الحالي13:36:22

مدى يومي

566.23

568.62

مدى 52 أسبوع

544.48

676.57

الشركات المدرجة - OMX Nordic All-Share ISK GI Equity

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر OMX Nordic All-Share ISK GI Equity. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Electrolux B	94.2	94.6	92.3	+3.08%	462.02K	aa.aa	13:36:38
Atlas Copco A	175.9	177.7	175.9	+0.60%	620.78K	aa.aa	12:47:27
Boliden	335.30	336.30	332.30	+2.23%	396.3K	aa.aa	13:36:29
AstraZeneca	1,478.0	1,487.5	1,472.5	-0.61%	80.49K	aa.aa	13:37:12
Eniro	0.4800	0.4920	0.4740	+1.05%	894.03K	aa.aa	13:35:54
LM Ericsson B	90.84	90.90	89.60	+1.32%	778.31K	aa.aa	13:34:36
Alfa Laval	462.5	466.3	461.5	+0.15%	61.16K	aa.aa	13:36:47
ابب ال تي دي	602.2	604.4	598.0	+0.87%	220.67K	aa.aa	13:37:00
Assa Abloy	317.3	319.8	316.8	+0.13%	154.34K	aa.aa	13:20:26
Atlas Copco B	156.8	158.7	156.8	+0.51%	185.94K	aa.aa	12:46:52
S.e.b	158.05	158.45	157.30	+0.83%	650.64K	aa.aa	13:36:39
Sandvik	202.60	205.20	202.20	+0.20%	475.97K	aa.aa	13:37:01
Investor B	297.9	299.7	297.1	+0.12%	432.33K	aa.aa	13:37:11
Orron Energy AB	6.86	6.94	6.84	-1.66%	188.66K	aa.aa	13:34:25
Hennes & Mauritz	145.0	145.3	144.0	+0.83%	218.05K	aa.aa	13:36:18
Svenska Cellulosa	141.7	144.2	140.9	-1.22%	363.16K	aa.aa	13:11:47
Securitas B	133.90	135.75	133.80	-0.56%	88.77K	aa.aa	13:36:13
Swedbank	229.40	230.30	227.90	+0.48%	712.8K	aa.aa	13:37:07
Skanska B	225.80	227.90	225.70	+0.31%	60.27K	aa.aa	13:36:44
Svenska Handelsbanken	119.50	119.95	118.70	+0.63%	1.81M	aa.aa	13:36:58
Volvo B	278.80	280.70	277.60	+0.83%	509.32K	aa.aa	13:35:58
Tele2 AB	106.50	106.60	105.90	-0.19%	423.7K	aa.aa	13:37:03
Telia Company	30.38	30.47	30.06	-0.30%	2.84M	aa.aa	13:37:00
SKF B	210.2	213.4	209.7	+0.24%	213.42K	aa.aa	13:36:48
SSAB AB	43.93	44.80	43.88	-0.11%	312.72K	aa.aa	13:34:00
Danske Bank	212.8	213.6	212.0	+0.33%	343.51K	aa.aa	13:04:42
Dampskibsselskabet Norden AS	226.8	229.2	226.0	-0.35%	13.39K	aa.aa	13:33:30
Carlsberg B	686.2	693.6	681.6	+2.23%	67.56K	aa.aa	13:00:29
Dsv	1,500.0	1,517.5	1,493.5	-0.63%	24.2K	aa.aa	13:03:41
Novo Nordisk B	619.4	620.9	607.5	+1.03%	580.04K	aa.aa	13:04:33
Moeller Maersk B	10,655	10,845	10,605	+0.28%	2.72K	aa.aa	12:49:43
Novozymes B	399.1	403.3	398.9	-0.45%	58.83K	aa.aa	13:29:40
Moeller Maersk A	10,430	10,600	10,420	+0.10%	656	aa.aa	12:40:53
Nkt Holding	495.8	498.6	492.6	+0.41%	32.53K	aa.aa	13:35:58
Genmab	1,613.0	1,631.5	1,595.5	+3.20%	21.72K	aa.aa	13:04:39
Flsmidth & Co	345.4	346.4	343.8	+0.41%	6.91K	aa.aa	13:33:28
Gn Store Nord	124.9	125.8	123.3	+1.30%	117.93K	aa.aa	13:35:46
Vestas Wind	95.5	95.7	94.3	-0.02%	715.47K	aa.aa	13:15:37
Demant	285.6	286.2	283.4	+0.85%	20.42K	aa.aa	13:34:04
Trygvesta	152.0	153.1	151.5	-0.07%	138.78K	aa.aa	13:35:03
Sydbank	376.4	379.2	375.6	-0.53%	25.49K	aa.aa	12:58:57
Kone Corporation	45.85	46.01	45.69	+0.72%	58.82K	aa.aa	13:37:04
Elisa Corporat.	41.90	41.90	41.44	+1.70%	35.08K	aa.aa	13:37:13
Konecranes	61.85	62.30	61.80	+0.49%	19.24K	aa.aa	13:31:12
Cargotec Corp	49.28	50.50	48.95	-1.45%	13.06K	aa.aa	13:36:28
Fortum	13.39	13.85	13.36	-3.29%	398.01K	aa.aa	13:36:18
Kesko	17.39	17.60	17.36	-0.46%	75K	aa.aa	13:33:24
Metsa Board Oyj	4.272	4.320	4.252	-0.56%	54.71K	aa.aa	13:36:02
Neste Oyj	12.82	13.00	12.75	+0.94%	353.36K	aa.aa	13:36:33
Metso Oyj	8.734	8.862	8.714	-0.09%	174.35K	aa.aa	13:34:58
Stora Enso OYJ	9.752	9.782	9.670	+0.23%	449.62K	aa.aa	13:33:37
Sampo Plc	38.73	38.90	38.68	-0.08%	63.66K	aa.aa	13:34:02
Nokian Renkaat	7.60	7.63	7.50	+1.69%	165.04K	aa.aa	13:35:10
TietoEVRY	17.38	17.59	17.32	-0.34%	27.34K	aa.aa	13:37:04
UPM-Kymmene	27.13	27.28	26.98	-0.15%	157.46K	aa.aa	13:36:19
YIT	2.40	2.44	2.39	+0.50%	33.1K	aa.aa	13:29:11
نوكيا	4.389	4.393	4.355	+0.98%	1.3M	aa.aa	13:36:29
Outokumpu oyj	2.9590	3.0140	2.9480	-0.40%	418.4K	aa.aa	13:34:04
Wartsila	17.80	18.00	17.75	+0.14%	80.68K	aa.aa	13:36:28
Sanoma-corp	8.080	8.140	8.040	-0.25%	4.29K	aa.aa	13:31:04
Nordea Bank	11.030	11.075	10.975	+0.46%	1.72M	aa.aa	13:35:57
Coloplast	793.8	797.8	792.6	-0.40%	15.13K	aa.aa	13:04:15
Africa Oil Corp	16.07	16.33	15.98	-1.53%	107.6K	aa.aa	13:03:16
Axfood AB	225.3	226.8	224.5	+0.13%	104.11K	aa.aa	13:37:22
Castellum AB	112.45	113.50	111.95	+0.54%	286.39K	aa.aa	13:34:06
Elekta	61.70	62.15	61.40	+0.98%	109.15K	aa.aa	13:34:48
Ericsson A	91.20	91.50	90.00	+1.90%	1.1K	aa.aa	13:37:02
Fabege	78.90	80.00	78.50	+1.28%	201.95K	aa.aa	13:35:34
Getinge	190.0	190.1	188.1	+1.58%	516.78K	aa.aa	13:36:53
Hexagon	108.9	109.1	107.7	+2.30%	785.91K	aa.aa	13:37:05
Holmen	413.0	422.2	412.0	-1.57%	18.98K	aa.aa	13:29:48
Hufvudstaden	116.30	117.00	115.90	+0.52%	30.37K	aa.aa	13:29:30
Husqvarna A	56.70	57.00	56.60	+1.07%	2.3K	aa.aa	13:35:47
Husqvarna B	56.76	57.10	56.50	+1.65%	110.18K	aa.aa	13:32:43
Intrum Justitia	27.5	28.1	27.3	+2.16%	85.57K	aa.aa	13:35:33
Industrivarden	359.60	364.20	358.20	-0.28%	10.81K	aa.aa	13:35:07
Investor A	297.7	299.2	296.8	+0.20%	58.41K	aa.aa	13:36:27
JM AB	157.8	164.1	157.2	-2.65%	99.92K	aa.aa	13:29:44
Kinnevik AB	77.4	77.9	76.8	+0.76%	8.59K	aa.aa	13:37:09
Kinnevik Investment B	76.9	77.0	76.2	+1.37%	297.02K	aa.aa	13:36:43
Investment Latour	270.0	273.4	270.0	-0.11%	36.64K	aa.aa	13:37:22
Lindab International	203.20	205.20	202.00	+1.09%	11.21K	aa.aa	13:30:10
Loomis AB	327.0	328.2	325.4	+0.49%	12.83K	aa.aa	12:53:13
Lundbergforetagen	503.0	506.0	502.5	+0.30%	45.51K	aa.aa	13:36:54
Modern Times A	97.5	97.5	97.5	-1.52%	2	aa.aa	13:00:02
Modern Times B	97.3	98.5	97.2	-0.36%	12.17K	aa.aa	13:37:05
NCC A	155.0	156.0	153.5	+0.65%	630	aa.aa	12:57:19
NCC B	153.6	155.3	153.3	0.00%	35.73K	aa.aa	13:36:40
Nobia	3.71	3.71	3.55	+5.99%	714.77K	aa.aa	13:35:25
Peab AB	74.55	75.35	74.30	+0.40%	47.51K	aa.aa	13:37:25
Ratos AB	31.70	32.00	31.50	+0.83%	98.33K	aa.aa	13:36:45
Saab AB	232.3	232.7	227.5	+1.20%	493.06K	aa.aa	13:37:13
Svenska Cellulosa	141.4	144.0	141.0	-0.84%	2.37K	aa.aa	13:20:32
Skandinaviska Enskilda Banken	159.00	159.60	158.20	+0.76%	7.05K	aa.aa	13:35:07
SSAB AB	42.89	43.67	42.80	0.00%	798.44K	aa.aa	13:37:02
Tele2 AB A	106.00	106.00	106.00	-0.93%	1.75K	aa.aa	13:00:00
Trelleborg	392.80	395.20	391.20	+0.98%	60.78K	aa.aa	13:37:10
Volvo A	279.40	280.80	278.40	+0.94%	65.38K	aa.aa	13:36:25
AAK	301.8	302.6	301.0	+0.20%	24.69K	aa.aa	13:37:00
Active Biotech	0.115	0.119	0.113	-1.70%	1.65M	aa.aa	13:36:12
Addtech	288.00	290.80	287.20	-0.07%	18.7K	aa.aa	13:35:34
Afry AB	159.3	159.3	153.0	+4.66%	197.01K	aa.aa	13:35:58
Autoliv Inc	1,085.0	1,085.0	1,074.2	+2.47%	14.86K	aa.aa	13:37:06
Addnode B	93.45	93.45	90.70	+3.20%	147.69K	aa.aa	13:34:20
Anoto	0.130	0.130	0.123	+3.60%	74.17K	aa.aa	13:30:38
Avanza Bank Holding	279.5	280.1	276.0	+1.16%	50.52K	aa.aa	13:35:12
Arise Windpower	38.00	38.30	37.65	+0.93%	10.55K	aa.aa	13:27:30
Fastighets AB Balder	70.56	70.96	70.10	+1.64%	277.61K	aa.aa	13:31:48
Bergman Beving AB	293.50	293.50	289.50	+1.21%	2.69K	aa.aa	13:37:03
Be Group	46.10	46.55	46.10	-0.65%	1.21K	aa.aa	13:21:45
Beijer Alma	158.8	159.0	156.4	+1.40%	8.08K	aa.aa	13:33:32
Beijer Ref	154.10	154.50	152.70	+1.12%	48.2K	aa.aa	13:34:47
Ependion AB	103.20	103.20	102.40	+0.39%	1.35K	aa.aa	13:19:57
Betsson	139.94	140.36	139.30	+0.42%	35.84K	aa.aa	13:36:53
Bilia	113.3	113.9	112.2	+0.53%	20.88K	aa.aa	13:33:59
BillerudKorsnas AB	104.50	105.60	104.00	-0.76%	59.92K	aa.aa	13:36:48
Bioinvent	31.300	31.300	30.500	+2.62%	25.64K	aa.aa	13:30:33
Biogaia	112.2	112.5	111.6	+0.90%	11.51K	aa.aa	13:26:57
Biotage	138.10	141.40	136.90	-0.50%	143.64K	aa.aa	13:36:23
Byggmax Group	45.22	45.38	44.10	+2.17%	36.91K	aa.aa	13:36:17
Bong AB	0.788	0.814	0.782	0.00%	0	aa.aa	13/01
Bjorn Borg	54.20	54.26	53.17	+1.92%	1.45K	aa.aa	13:32:21
Boul Ab	8.88	8.88	8.88	+1.60%	1	aa.aa	11:40:54
Brinova Fastigheter	19.40	19.45	19.05	+0.78%	5.15K	aa.aa	13:12:50
BTS Group B	262.00	265.00	260.00	+1.16%	315	aa.aa	13:09:58
Bure Equity	370.20	370.80	364.40	+2.66%	24.91K	aa.aa	13:36:03
Catena	442.00	445.50	440.50	+1.03%	57.38K	aa.aa	13:37:01
Nelly Group AB	30.75	31.70	30.45	+0.16%	13.02K	aa.aa	13:29:23
Cellavision	208.00	209.50	205.00	+1.96%	847	aa.aa	13:08:01
Clas Ohlson B	205.80	207.20	204.00	+0.29%	12.71K	aa.aa	13:35:15
Cloetta	24.14	24.16	23.74	+1.51%	84.9K	aa.aa	13:37:25
Concejo AB	45.10	45.90	43.80	+0.22%	3.51K	aa.aa	13:26:54
Corem Property	5.78	5.84	5.78	-1.70%	400	aa.aa	13:00:03
CTT Systems AB	268.00	270.00	266.00	-0.37%	933	aa.aa	13:07:36
Cavotec SA	17.55	17.55	16.40	+5.41%	409.19K	aa.aa	13:36:30
Dedicare	62.00	62.50	62.00	+0.49%	3.14K	aa.aa	13:29:32
Dios Fastigheter	73.80	74.45	73.55	+0.68%	16.63K	aa.aa	13:24:45
Doro	33.70	34.00	33.50	+0.30%	2.44K	aa.aa	13:34:47
Duni	93.00	93.50	93.00	+0.22%	3.71K	aa.aa	13:12:08
Duroc B	17.05	17.05	17.05	-0.58%	100	aa.aa	11:49:01
Eastnine	44.91	47.98	44.52	+0.94%	19.9K	aa.aa	13:35:54
Elanders AB B	85.60	85.60	84.60	+1.18%	836	aa.aa	13:16:26
Elon AB	24.00	24.50	24.00	0.00%	150	aa.aa	12:19:15
Electrolux	103.0	103.0	103.0	+1.98%	629	aa.aa	13:00:02
Enea	100.60	101.20	99.40	+0.70%	5.84K	aa.aa	13:26:36
eWork Group	152.00	152.80	152.00	-0.39%	1.21K	aa.aa	13:35:03
Fagerhult	55.5	56.6	55.4	+0.91%	25.62K	aa.aa	13:36:10
Bulten AB	69.40	69.90	68.90	+0.87%	6.07K	aa.aa	13:34:20
Fingerprint Cards	0.04	0.05	0.04	-3.31%	59.06M	aa.aa	13:36:36
FastPartner	60.40	60.80	59.90	+0.67%	8.43K	aa.aa	12:58:43
Formpipe Software AB	25.90	26.20	25.50	-0.38%	6.32K	aa.aa	12:25:23
HEBA Fastighets	30.00	30.10	29.75	+0.84%	78.52K	aa.aa

برجاء استخدام كلمات أخرى للبحث

(OMXNORISKGI) OMX Nordic All-Share ISK GI Equity

الشركات المدرجة - OMX Nordic All-Share ISK GI Equity

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ابب ال تي دي

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

نوكيا

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A