اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCARb Volvo Car AB | 20.92 | 20.92 | 21.37 | 20.85 | -0.66% | 15.49M | 20.92-0.66% | 07/02 | |
TELIA Telia Company AB | 33.50 | 33.50 | 33.65 | 33.37 | 0.00% | 8.81M | 33.500.00% | 07/02 | |
NOKIA شركة نوكيا للاتصالات | 4.66 | 4.66 | 4.66 | 4.61 | +0.87% | 8.41M | 4.66+0.87% | 07/02 | |
SHBa Svenska Handelsbanken AB A | 125.45 | 125.45 | 126.50 | 124.35 | +0.52% | 5.98M | 125.45+0.52% | 07/02 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 83.24 | 83.24 | 83.72 | 82.74 | +0.12% | 5.85M | 83.24+0.12% | 07/02 |
اسم | السعر |
---|---|
AFRY Afry AB | 199.00+18.6+10.31% |
DANSKE Danske Bank | 235.60+17.1+7.83% |
SWECb Sweco B | 192.00+12.50+6.96% |
SWECa Sweco A | 191.00+11.50+6.41% |
CARLa Carlsberg A | 906.00+52+6.09% |
اسم | السعر |
---|---|
SAABb Saab AB | 213.40-14.1-6.20% |
ROCKb Rockwool International B | 2,726.00-168-5.81% |
PEABb Peab AB | 80.90-4.85-5.66% |
ROCKa Rockwool International A | 2,705.00-160-5.58% |
BETCO Better Collective | 110.60-6.40-5.47% |