اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.35 | 4.43 | 4.48 | 4.34 | -1.74% | 2.17M | 4.35-1.74% | 11:11:11 | |
SINCH Sinch AB | 21.23 | 21.86 | 21.97 | 21.02 | -2.88% | 2.04M | 21.23-2.88% | 11:16:46 | |
ISB Islandsbanki hf | 127.50 | 127.50 | 129.00 | 126.50 | -0.78% | 2.42M | 127.50-0.78% | 07/11 | |
NOKIA شركة نوكيا للاتصالات | 4.244 | 4.249 | 4.254 | 4.206 | -0.12% | 2.34M | 4.244-0.12% | 11:32:01 | |
ARION Arion Bank | 154.00 | 154.00 | 154.50 | 152.00 | -0.81% | 2.33M | 154.00-0.81% | 07/11 |
اسم | السعر |
---|---|
CHEMM Chemometec | 462.80+84.80+22.43% |
ZELA Zealand Pharma | 877.00+63.50+7.81% |
GN Gn Store Nord | 141.50+7.9+5.91% |
LUNG Lundin Gold Inc | 255.00+13.00+5.37% |
NETCG Netcompany | 335.60+9.80+3.01% |
اسم | السعر |
---|---|
COREa Corem Property | 6.56-0.64-8.89% |
BIOAb BioArctic | 140.50-10.8000-7.14% |
SAGAa Sagax AB | 248.00-6.00-2.36% |
SKFa SKF | 213.00-5.0-2.29% |
CAMX Camurus AB | 621.50-9.50-1.51% |