إرتفاع | |||||||
---|---|---|---|---|---|---|---|
95.2 | 96.1 | 94.6 | +0.78% | 310.25K | aa.aa | ||
184.1 | 184.4 | 183.4 | +0.25% | 154.53K | aa.aa | ||
376.90 | 378.70 | 375.20 | -0.48% | 183.99K | aa.aa | ||
1,576.5 | 1,583.0 | 1,572.0 | 0.00% | 17.09K | aa.aa | ||
83.88 | 84.14 | 83.16 | +0.77% | 486.49K | aa.aa | ||
467.4 | 467.6 | 462.9 | +1.15% | 58.26K | aa.aa | ||
595.8 | 599.4 | 593.4 | -0.20% | 109.06K | aa.aa | ||
326.5 | 327.5 | 325.8 | +0.18% | 41.04K | aa.aa | ||
162.5 | 162.7 | 161.9 | +0.25% | 89.05K | aa.aa | ||
162.10 | 162.55 | 161.10 | +0.78% | 230.22K | aa.aa | ||
229.30 | 229.50 | 228.20 | +0.48% | 101.38K | aa.aa | ||
311.1 | 312.3 | 310.9 | +0.10% | 353.63K | aa.aa | ||
148.5 | 148.9 | 147.4 | +0.27% | 218.96K | aa.aa | ||
149.6 | 150.0 | 148.3 | +1.22% | 92.08K | aa.aa | ||
156.85 | 157.30 | 155.05 | +0.54% | 192.58K | aa.aa | ||
249.70 | 250.00 | 247.50 | +1.22% | 483.63K | aa.aa | ||
257.90 | 258.40 | 254.20 | +0.98% | 153.04K | aa.aa | ||
127.65 | 127.75 | 125.80 | +1.75% | 1.78M | aa.aa | ||
312.60 | 313.20 | 311.90 | +0.48% | 140.67K | aa.aa | ||
124.55 | 124.80 | 123.70 | +0.44% | 77.27K | aa.aa | ||
34.03 | 34.12 | 33.50 | +1.58% | 1.99M | aa.aa | ||
219.0 | 219.5 | 217.9 | +0.50% | 53.68K | aa.aa | ||
57.48 | 57.90 | 56.96 | +1.09% | 315.8K | aa.aa | ||
234.6 | 237.2 | 232.4 | -0.42% | 235.03K | aa.aa | ||
199.0 | 200.0 | 195.8 | +1.63% | 65.6K | aa.aa | ||
789.0 | 799.8 | 787.6 | -0.78% | 19.16K | aa.aa | ||
1,433.0 | 1,433.0 | 1,402.5 | +1.99% | 14.55K | aa.aa | ||
624.1 | 627.6 | 621.3 | -0.76% | 404.5K | aa.aa | ||
11,525 | 11,625 | 11,350 | +2.13% | 5.44K | aa.aa | ||
406.2 | 407.4 | 405.0 | +0.05% | 21.86K | aa.aa | ||
11,260 | 11,370 | 11,130 | +1.72% | 2.08K | aa.aa | ||
465.4 | 466.8 | 460.0 | +1.17% | 27.81K | aa.aa | ||
1,364.5 | 1,365.0 | 1,315.0 | -1.48% | 21.34K | aa.aa | ||
371.6 | 373.2 | 371.2 | +0.05% | 1.94K | aa.aa | ||
141.9 | 145.1 | 141.8 | -1.53% | 75.07K | aa.aa | ||
104.2 | 106.0 | 104.0 | -1.47% | 501.81K | aa.aa | ||
268.2 | 269.4 | 264.8 | +1.21% | 25.32K | aa.aa | ||
149.3 | 149.4 | 148.3 | +0.74% | 65.41K | aa.aa | ||
396.4 | 400.4 | 396.0 | -0.50% | 6.48K | aa.aa | ||
49.81 | 49.90 | 49.54 | +0.42% | 15.58K | aa.aa | ||
42.44 | 42.46 | 42.16 | +0.33% | 6.97K | aa.aa | ||
64.60 | 64.65 | 63.30 | +2.54% | 18.26K | aa.aa | ||
48.18 | 48.35 | 47.50 | +1.45% | 9.03K | aa.aa | ||
14.32 | 14.35 | 14.16 | +1.09% | 217.66K | aa.aa | ||
17.56 | 17.61 | 17.47 | +0.37% | 45.02K | aa.aa | ||
4.322 | 4.384 | 4.322 | -1.37% | 31.82K | aa.aa | ||
11.50 | 11.75 | 11.48 | -1.71% | 281.98K | aa.aa | ||
9.676 | 9.710 | 9.640 | +0.35% | 39.1K | aa.aa | ||
10.500 | 10.590 | 10.460 | +0.10% | 106.37K | aa.aa | ||
40.69 | 40.90 | 40.67 | -0.22% | 46.63K | aa.aa | ||
6.37 | 6.42 | 6.30 | +1.24% | 181.65K | aa.aa | ||
18.50 | 18.55 | 18.44 | +0.54% | 16.52K | aa.aa | ||
27.77 | 27.91 | 27.69 | -0.32% | 56.46K | aa.aa | ||
4.730 | 4.737 | 4.644 | +1.49% | 2.22M | aa.aa | ||
3.1670 | 3.1950 | 3.1020 | -0.57% | 497.86K | aa.aa | ||
19.02 | 19.12 | 18.97 | +0.29% | 41.73K | aa.aa | ||
8.250 | 8.260 | 8.230 | +0.24% | 1.06K | aa.aa | ||
11.685 | 11.695 | 11.625 | +0.86% | 637.99K | aa.aa | ||
790.4 | 794.2 | 782.8 | +0.53% | 11.72K | aa.aa | ||
235.9 | 236.5 | 235.0 | +0.17% | 18.31K | aa.aa | ||
122.75 | 123.90 | 122.20 | +2.33% | 640.98K | aa.aa | ||
64.95 | 66.15 | 64.90 | -1.81% | 63.06K | aa.aa | ||
83.90 | 83.90 | 83.10 | +1.08% | 2.21K | aa.aa | ||
84.60 | 85.25 | 83.95 | +0.77% | 66.45K | aa.aa | ||
212.5 | 213.1 | 211.6 | +0.14% | 29.9K | aa.aa | ||
125.2 | 125.4 | 124.7 | +0.64% | 107.16K | aa.aa | ||
421.4 | 421.8 | 418.8 | +0.67% | 8.63K | aa.aa | ||
123.70 | 124.50 | 123.00 | +0.57% | 29.82K | aa.aa | ||
53.00 | 53.00 | 52.50 | 0.00% | 6.33K | aa.aa | ||
53.04 | 53.08 | 52.48 | +0.30% | 122.09K | aa.aa | ||
394.40 | 394.80 | 392.40 | +0.51% | 8.57K | aa.aa | ||
310.6 | 311.4 | 310.2 | +0.13% | 36.26K | aa.aa | ||
161.5 | 164.2 | 161.5 | -0.49% | 48.4K | aa.aa | ||
90.2 | 90.6 | 90.0 | +1.29% | 1.1K | aa.aa | ||
89.9 | 90.3 | 89.4 | +0.62% | 163.78K | aa.aa | ||
286.9 | 287.3 | 284.6 | +0.74% | 30.76K | aa.aa | ||
203.80 | 204.20 | 202.00 | +0.59% | 7.76K | aa.aa | ||
409.2 | 411.4 | 408.0 | +0.39% | 9.01K | aa.aa | ||
535.5 | 536.0 | 533.0 | +0.56% | 9.16K | aa.aa | ||
184.0 | 194.0 | 183.5 | -0.54% | 10.04K | aa.aa | ||
181.3 | 194.1 | 181.0 | -1.52% | 221.35K | aa.aa | ||
79.85 | 81.80 | 79.85 | -1.30% | 91.06K | aa.aa | ||
216.5 | 217.7 | 213.7 | +1.43% | 697.83K | aa.aa | ||
149.8 | 149.8 | 148.0 | +1.22% | 1.33K | aa.aa | ||
165.40 | 165.60 | 164.60 | +0.73% | 3.64K | aa.aa | ||
56.40 | 56.98 | 55.88 | +1.15% | 1.72M | aa.aa | ||
123.00 | 123.00 | 123.00 | 0.00% | 67 | aa.aa | ||
416.00 | 418.20 | 415.60 | +0.10% | 16.58K | aa.aa | ||
314.00 | 314.60 | 313.40 | +0.51% | 27.05K | aa.aa | ||
304.6 | 307.8 | 304.4 | -0.33% | 25.44K | aa.aa | ||
325.40 | 325.60 | 322.60 | +0.74% | 14.65K | aa.aa | ||
201.6 | 203.6 | 196.9 | +1.31% | 66.96K | aa.aa | ||
1,023.0 | 1,024.4 | 1,018.6 | +0.83% | 2.5K | aa.aa | ||
118.00 | 118.20 | 117.30 | +0.60% | 3.76K | aa.aa | ||
338.4 | 341.0 | 337.5 | +0.30% | 12.55K | aa.aa | ||
80.84 | 82.00 | 80.10 | +1.25% | 474.89K | aa.aa | ||
165.50 | 166.05 | 164.95 | +0.49% | 112.93K | aa.aa | ||
159.54 | 162.64 | 159.26 | -1.03% | 158K | aa.aa | ||
145.6 | 147.7 | 145.5 | -1.22% | 76.95K | aa.aa | ||
116.10 | 116.50 | 115.60 | -0.17% | 35.98K | aa.aa | ||
138.30 | 138.90 | 138.00 | -0.07% | 1.28K | aa.aa | ||
405.40 | 410.00 | 404.00 | +0.35% | 6.53K | aa.aa | ||
490.00 | 492.50 | 487.50 | +0.51% | 3.44K | aa.aa | ||
5.90 | 5.90 | 5.90 | 0.00% | 0 | aa.aa | ||
99.0 | 99.0 | 99.0 | -5.71% | 1 | aa.aa | ||
64.00 | 64.70 | 63.60 | +0.31% | 3K | aa.aa | ||
516.50 | 516.50 | 513.50 | +0.58% | 1.25K | aa.aa | ||
415.0 | 416.0 | 415.0 | +0.48% | 154 | aa.aa | ||
100.7 | 101.0 | 99.9 | +0.20% | 7.4K | aa.aa | ||
304.4 | 305.2 | 303.6 | +0.26% | 6.26K | aa.aa | ||
392.80 | 393.00 | 390.80 | +0.64% | 19.45K | aa.aa | ||
230.80 | 232.00 | 229.20 | +0.44% | 26.62K | aa.aa | ||
189.20 | 190.60 | 187.80 | +0.21% | 11.95K | aa.aa | ||
496.60 | 497.00 | 491.40 | +0.81% | 17.99K | aa.aa | ||
296.2 | 297.4 | 293.6 | +0.34% | 13.22K | aa.aa | ||
117.30 | 118.10 | 117.10 | -0.17% | 41.47K | aa.aa | ||
44.0 | 44.4 | 43.9 | 0.00% | 344.77K | aa.aa | ||
62.3 | 63.4 | 61.6 | +1.05% | 68.8K | aa.aa | ||
121.00 | 121.80 | 120.20 | -0.98% | 33.35K | aa.aa | ||
238.00 | 240.00 | 238.00 | -0.42% | 261 | aa.aa | ||
252.35 | 252.70 | 246.05 | +0.12% | 7.93K | aa.aa | ||
173.8 | 174.3 | 171.0 | +1.82% | 53.29K | aa.aa | ||
218.5 | 220.0 | 218.0 | 0.00% | 1.63K | aa.aa | ||
320.20 | 323.40 | 320.00 | -0.25% | 7.41K | aa.aa | ||
187.50 | 190.50 | 187.50 | -1.83% | 336 | aa.aa | ||
188.70 | 191.60 | 188.30 | -1.72% | 56.8K | aa.aa | ||
85.10 | 85.60 | 84.60 | +0.12% | 4.17K | aa.aa | ||
634.00 | 637.00 | 629.00 | +1.20% | 15.73K | aa.aa | ||
212.40 | 214.60 | 212.20 | -0.75% | 7.93K | aa.aa | ||
49.50 | 50.20 | 49.16 | +0.32% | 135.64K | aa.aa | ||
110.10 | 110.90 | 109.20 | +0.55% | 10.99K | aa.aa | ||
161.00 | 161.60 | 159.70 | +0.63% | 13.47K | aa.aa | ||
15.61 | 15.69 | 15.56 | +0.52% | 155.56K | aa.aa | ||
133.6 | 133.8 | 133.2 | 0.00% | 23.62K | aa.aa | ||
175.8 | 178.3 | 175.4 | +0.23% | 61.41K | aa.aa | ||
908 | 910 | 900 | +0.22% | 208 | aa.aa | ||
571.00 | 577.00 | 561.50 | +1.42% | 4.95K | aa.aa | ||
105.3 | 106.8 | 104.5 | +0.38% | 46.11K | aa.aa | ||
202 | 203 | 202 | 0.00% | 145 | aa.aa | ||
540.5 | 543.5 | 539.5 | -0.64% | 19.63K | aa.aa | ||
6,340 | 6,360 | 6,340 | 0.00% | 7 | aa.aa | ||
34.50 | 34.50 | 34.20 | +0.58% | 2.84K | aa.aa | ||
1,317.5 | 1,326.5 | 1,314.0 | -0.15% | 12.16K | aa.aa | ||
489 | 492 | 488 | -0.45% | 4K | aa.aa | ||
1,122 | 1,127 | 1,119 | -0.36% | 2K | aa.aa | ||
2,600 | 2,700 | 2,595 | -3.88% | 361 | aa.aa | ||
2,608 | 2,660 | 2,590 | -4.33% | 13.75K | aa.aa | ||
554.0 | 556.0 | 549.0 | +0.18% | 6.78K | aa.aa | ||
208.00 | 208.50 | 208.00 | -0.24% | 4.32K | aa.aa | ||
727.00 | 729.00 | 720.00 | -0.21% | 6.76K | aa.aa | ||
15.66 | 15.66 | 15.50 | -0.13% | 1.47K | aa.aa | ||
35.08 | 35.16 | 35.00 | +0.23% | 3K | aa.aa | ||
17.70 | 17.72 | 17.60 | +0.57% | 7.95K | aa.aa | ||
21.62 | 21.70 | 21.56 | +0.46% | 26.6K | aa.aa | ||
6.040 | 6.040 | 6.040 | 0.00% | 158 | aa.aa | ||
51.80 | 51.90 | 51.50 | -0.38% | 749 | aa.aa | ||
52.56 | 52.56 | 52.18 | +0.31% | 16.3K | aa.aa | ||
10.550 | 10.550 | 10.400 | +0.48% | 237 | aa.aa | ||
53.20 | 53.20 | 53.00 | -0.37% | 688 | aa.aa | ||
239.00 | 239.80 | 237.40 | +0.34% | 71.26K | aa.aa | ||
26.52 | 26.56 | 26.35 | +0.45% | 22.64K | aa.aa | ||
138.50 | 139.10 | 137.00 | +0.51% | 22.7K | aa.aa | ||
272.50 | 273.50 | 267.00 | +0.37% | 7.18K | aa.aa | ||
365.40 | 365.80 | 360.00 | +1.39% | 18.07K | aa.aa | ||
142.50 | 144.00 | 142.50 | -0.21% | 27.33K | aa.aa | ||
312.50 | 313.00 | 309.00 | +3.14% | 44K | aa.aa | ||
792.80 | 800.80 | 790.60 | +0.51% | 134.32K | aa.aa | ||
690.00 | 690.00 | 684.00 | +0.44% | 1.29K | aa.aa | ||
371.00 | 371.40 | 368.20 | +0.92% | 118.95K | aa.aa | ||
220.50 | 220.50 | 215.50 | +1.61% | 3.8K | aa.aa | ||
201.50 | 202.50 | 199.60 | +0.50% | 7.27K | aa.aa | ||
24.54 | 24.66 | 24.40 | +1.15% | 378.99K | aa.aa | ||
90.15 | 90.80 | 89.75 | +0.84% | 7.08K | aa.aa | ||
54.05 | 54.55 | 53.70 | -0.46% | 18.46K | aa.aa | ||
594.00 | 601.00 | 593.00 | -1.00% | 5.66K | aa.aa | ||
105.60 | 106.00 | 104.80 | +0.96% | 19.84K | aa.aa | ||
172.00 | 173.70 | 171.80 | -0.58% | 4.26K | aa.aa | ||
146.50 | 149.00 | 145.70 | -0.81% | 27.18K | aa.aa | ||
79.0000 | 79.6500 | 78.9000 | -0.25% | 7.93K | aa.aa | ||
303.40 | 305.00 | 296.00 | +1.68% | 50.19K | aa.aa | ||
78.82 | 79.48 | 78.54 | +0.82% | 42.33K | aa.aa | ||
31.8000 | 31.9500 | 31.7500 | +0.32% | 41.37K | aa.aa | ||
143.2000 | 145.9000 | 142.5500 | +1.42% | 302.38K | aa.aa | ||
544.00 | 547.50 | 532.00 | +1.40% | 3.83K | aa.aa | ||
148.6000 | 149.1000 | 146.0000 | +2.34% | 17.95K | aa.aa | ||
210.5000 | 211.5000 | 209.5000 | +0.24% | 5.15K | aa.aa | ||
153.9000 | 155.7000 | 152.7000 | +0.59% | 103.29K | aa.aa | ||
279.50 | 280.50 | 278.50 | +0.36% | 802 | aa.aa | ||
280.40 | 280.40 | 279.20 | +0.43% | 75.41K | aa.aa | ||
357.00 | 358.00 | 354.20 | -0.17% | 10.61K | aa.aa | ||
93.70 | 94.80 | 93.55 | +0.64% | 68.93K | aa.aa | ||
220.0000 | 224.4000 | 220.0000 | -1.70% | 34.56K | aa.aa | ||
5.8650 | 5.8750 | 5.7950 | +0.86% | 439.59K | aa.aa | ||
279.40 | 305.20 | 278.80 | -0.43% | 101.12K | aa.aa | ||
65.75 | 65.85 | 65.15 | +0.61% | 7.71K | aa.aa | ||
113.20 | 115.00 | 110.80 | +2.35% | 13.6K | aa.aa | ||
175.000 | 175.500 | 175.000 | +0.29% | 2.86M | aa.aa | ||
9.82 | 9.93 | 9.82 | +0.31% | 14.89K | aa.aa | ||
184.40 | 185.10 | 184.10 | +0.22% | 28.43K | aa.aa | ||
210.40 | 211.10 | 210.00 | -0.05% | 19.66K | aa.aa | ||
111.50 | 113.10 | 111.50 | -0.18% | 24K | aa.aa | ||
363.80 | 365.10 | 361.40 | +0.39% | 16.14K | aa.aa | ||
352.50 | 356.50 | 351.00 | +0.86% | 7.31K | aa.aa | ||
74.00 | 74.30 | 73.00 | -0.40% | 2.93K | aa.aa | ||
71.30 | 71.30 | 70.70 | -0.14% | 5.5K | aa.aa | ||
266.00 | 267.00 | 264.20 | +0.38% | 21.69K | aa.aa | ||
242.50 | 251.00 | 242.00 | -4.53% | 37.3K | aa.aa | ||
405.60 | 409.20 | 405.40 | +0.20% | 8.83K | aa.aa | ||
94.00 | 94.50 | 94.00 | 0.00% | 17.77K | aa.aa | ||
219.50 | 221.50 | 218.00 | -0.90% | 2.42K | aa.aa | ||
127.50 | 128.00 | 127.50 | 0.00% | 1.03M | aa.aa | ||
12.20 | 12.27 | 12.14 | +1.04% | 410.12K | aa.aa | ||
69.10 | 69.85 | 68.55 | +0.80% | 90.59K | aa.aa | ||
21.08 | 21.32 | 20.88 | +0.76% | 1.43M | aa.aa | ||
10.25 | 10.48 | 10.20 | +1.08% | 14.35K | aa.aa | ||
107.40 | 108.60 | 107.40 | +0.37% | 3.74K | aa.aa | ||
42.02 | 42.10 | 41.82 | -0.38% | 33.86K | aa.aa | ||
34.00 | 34.20 | 33.95 | -1.45% | 5.4K | aa.aa | ||
1,830.00 | 1,835.00 | 1,807.50 | +1.39% | 218.75K | aa.aa | ||
92.75 | 93.30 | 92.10 | -0.38% | 123.04K | aa.aa | ||
4.86 | 4.87 | 4.84 | +0.66% | 65.11K | aa.aa | ||
214.55 | 215.45 | 208.35 | +0.26% | 6.52K | aa.aa | ||
32.77 | 32.88 | 32.73 | -0.33% | 2.46K | aa.aa | ||
18,200.00 | 18,400.00 | 18,200.00 | +1.11% | 561 | aa.aa | ||
108.16 | 108.94 | 104.32 | +3.01% | 809.49K | aa.aa |