البعد عن السعر العادل | |||||||
---|---|---|---|---|---|---|---|
91.4 | 93.3 | 91.1 | -0.44% | 874.4K | aa.aa | ||
181.3 | 184.2 | 181.1 | -0.77% | 5.85M | aa.aa | ||
377.80 | 384.20 | 373.10 | +0.48% | 970.08K | aa.aa | ||
1,607.0 | 1,628.5 | 1,606.5 | -0.92% | 375.27K | aa.aa | ||
89.22 | 89.52 | 88.18 | +1.20% | 6.71M | aa.aa | ||
465.2 | 472.6 | 462.5 | +0.15% | 816.26K | aa.aa | ||
573.4 | 586.6 | 572.4 | -0.17% | 1.16M | aa.aa | ||
329.5 | 333.6 | 327.4 | +0.06% | 1.56M | aa.aa | ||
159.7 | 161.9 | 158.7 | -0.19% | 1.56M | aa.aa | ||
175.55 | 176.10 | 171.75 | +1.68% | 5.16M | aa.aa | ||
233.20 | 237.00 | 231.30 | +0.21% | 2.05M | aa.aa | ||
324.9 | 325.8 | 319.1 | +1.59% | 4.05M | aa.aa | ||
142.5 | 144.9 | 142.2 | -1.18% | 2.43M | aa.aa | ||
147.8 | 149.4 | 146.7 | +0.27% | 1.27M | aa.aa | ||
156.10 | 156.90 | 154.80 | +0.13% | 1.19M | aa.aa | ||
261.10 | 262.00 | 256.10 | +1.08% | 2.78M | aa.aa | ||
254.00 | 257.50 | 252.90 | -0.31% | 654.11K | aa.aa | ||
135.85 | 136.35 | 134.25 | +0.74% | 6.84M | aa.aa | ||
337.40 | 341.60 | 333.20 | +1.32% | 4.16M | aa.aa | ||
127.90 | 128.50 | 126.65 | +0.24% | 1.49M | aa.aa | ||
34.99 | 35.22 | 34.55 | -0.03% | 11.55M | aa.aa | ||
233.7 | 238.6 | 232.0 | +0.82% | 1.56M | aa.aa | ||
67.34 | 69.30 | 64.30 | +3.76% | 2.5M | aa.aa | ||
242.1 | 243.7 | 239.5 | +0.33% | 994K | aa.aa | ||
189.8 | 196.0 | 187.6 | +0.48% | 159.76K | aa.aa | ||
894.6 | 904.2 | 889.0 | -0.75% | 235.09K | aa.aa | ||
1,453.5 | 1,464.0 | 1,431.0 | +0.69% | 186.14K | aa.aa | ||
639.1 | 651.2 | 636.2 | -0.84% | 2.24M | aa.aa | ||
12,745 | 12,970 | 12,495 | +1.35% | 23.51K | aa.aa | ||
438.7 | 441.2 | 422.4 | +0.99% | 1.09M | aa.aa | ||
12,550 | 12,750 | 12,260 | +0.88% | 5.26K | aa.aa | ||
479.2 | 491.0 | 478.8 | -2.20% | 244.77K | aa.aa | ||
1,635.0 | 1,661.0 | 1,620.5 | +1.65% | 120.01K | aa.aa | ||
380.6 | 387.0 | 376.0 | +1.22% | 153.26K | aa.aa | ||
127.8 | 130.5 | 127.3 | +0.24% | 583.63K | aa.aa | ||
98.0 | 101.8 | 96.9 | -3.35% | 3.67M | aa.aa | ||
263.8 | 264.6 | 258.2 | +1.93% | 237.59K | aa.aa | ||
158.9 | 159.5 | 156.8 | +1.21% | 687.35K | aa.aa | ||
447.2 | 449.6 | 441.6 | +0.99% | 97.89K | aa.aa | ||
55.66 | 55.84 | 54.22 | +2.69% | 589K | aa.aa | ||
44.86 | 44.96 | 44.20 | +1.17% | 304.57K | aa.aa | ||
68.30 | 69.00 | 68.30 | -0.29% | 64.87K | aa.aa | ||
46.80 | 47.50 | 46.26 | +1.17% | 64.9K | aa.aa | ||
14.91 | 15.26 | 14.89 | -1.26% | 1.46M | aa.aa | ||
18.36 | 18.47 | 18.22 | +0.55% | 428.36K | aa.aa | ||
3.990 | 4.042 | 3.910 | +1.27% | 483.84K | aa.aa | ||
8.67 | 8.82 | 8.45 | +0.81% | 2.53M | aa.aa | ||
10.680 | 10.830 | 10.635 | +0.19% | 1.14M | aa.aa | ||
10.375 | 10.490 | 10.275 | +0.10% | 2.91M | aa.aa | ||
8.60 | 8.64 | 8.45 | +1.66% | 3.44M | aa.aa | ||
6.27 | 6.37 | 6.25 | 0.00% | 673.57K | aa.aa | ||
18.39 | 18.56 | 18.13 | +1.71% | 162.33K | aa.aa | ||
28.29 | 28.43 | 27.83 | +0.53% | 999.76K | aa.aa | ||
4.895 | 4.919 | 4.680 | +5.61% | 21.18M | aa.aa | ||
3.6750 | 3.7580 | 3.5930 | +2.80% | 2.28M | aa.aa | ||
17.82 | 18.42 | 17.82 | -2.46% | 979K | aa.aa | ||
8.530 | 8.570 | 8.500 | +0.59% | 27.07K | aa.aa | ||
12.865 | 12.905 | 12.530 | +1.66% | 6.76M | aa.aa | ||
772.0 | 785.6 | 770.8 | +1.05% | 487.62K | aa.aa | ||
228.1 | 230.9 | 225.2 | 0.00% | 566.35K | aa.aa | ||
117.80 | 119.30 | 116.90 | -1.79% | 1.99M | aa.aa | ||
59.65 | 59.80 | 58.75 | +1.02% | 1.37M | aa.aa | ||
89.70 | 89.70 | 88.00 | +1.93% | 24.99K | aa.aa | ||
84.80 | 86.10 | 84.05 | -1.28% | 525.13K | aa.aa | ||
212.5 | 214.7 | 211.5 | -0.23% | 1.09M | aa.aa | ||
122.7 | 124.7 | 122.3 | +0.24% | 3.91M | aa.aa | ||
422.2 | 428.2 | 420.2 | -0.28% | 169.16K | aa.aa | ||
120.20 | 121.90 | 119.40 | -1.31% | 212.66K | aa.aa | ||
54.60 | 55.10 | 53.80 | -0.55% | 12.04K | aa.aa | ||
54.44 | 55.24 | 53.82 | -1.02% | 1.27M | aa.aa | ||
409.60 | 412.60 | 404.80 | +0.89% | 72.6K | aa.aa | ||
323.6 | 324.2 | 318.4 | +1.31% | 389.03K | aa.aa | ||
153.1 | 156.2 | 150.8 | +1.19% | 571.76K | aa.aa | ||
88.0 | 90.7 | 88.0 | -2.98% | 15.9K | aa.aa | ||
86.4 | 87.6 | 85.6 | -0.58% | 1.24M | aa.aa | ||
292.3 | 295.1 | 289.0 | +0.38% | 184.3K | aa.aa | ||
196.20 | 200.80 | 196.20 | -0.91% | 74.97K | aa.aa | ||
419.8 | 422.6 | 415.6 | +1.21% | 94.3K | aa.aa | ||
538.0 | 545.0 | 535.0 | +0.37% | 116.61K | aa.aa | ||
199.0 | 200.0 | 195.0 | +1.53% | 4.16K | aa.aa | ||
197.7 | 199.6 | 196.1 | +1.38% | 239.48K | aa.aa | ||
81.90 | 83.20 | 80.75 | +1.30% | 340.36K | aa.aa | ||
356.5 | 367.4 | 342.5 | +11.55% | 10.56M | aa.aa | ||
147.4 | 149.2 | 146.8 | +0.27% | 10.05K | aa.aa | ||
180.20 | 180.80 | 177.20 | +0.90% | 42.28K | aa.aa | ||
67.00 | 68.90 | 64.56 | +3.75% | 7.97M | aa.aa | ||
127.00 | 128.00 | 126.00 | -0.78% | 1.14K | aa.aa | ||
416.80 | 425.60 | 416.40 | -0.19% | 513.76K | aa.aa | ||
338.60 | 342.00 | 333.40 | +2.05% | 704.35K | aa.aa | ||
301.8 | 304.2 | 299.4 | +0.33% | 313.02K | aa.aa | ||
325.00 | 330.00 | 323.80 | +0.43% | 385.12K | aa.aa | ||
187.9 | 190.9 | 187.4 | -0.90% | 105.49K | aa.aa | ||
1,043.2 | 1,058.8 | 1,038.8 | -0.63% | 153.19K | aa.aa | ||
106.40 | 108.00 | 105.50 | +0.66% | 168.07K | aa.aa | ||
325.9 | 326.3 | 321.0 | +1.21% | 292.12K | aa.aa | ||
75.00 | 75.88 | 74.12 | -1.63% | 1.76M | aa.aa | ||
160.20 | 162.05 | 159.30 | -0.19% | 629.95K | aa.aa | ||
163.60 | 164.80 | 162.84 | +0.76% | 187.49K | aa.aa | ||
137.5 | 139.3 | 136.0 | +0.59% | 78.27K | aa.aa | ||
121.40 | 121.60 | 118.50 | +1.51% | 750.84K | aa.aa | ||
109.70 | 111.70 | 109.50 | -1.61% | 108.06K | aa.aa | ||
353.60 | 356.60 | 352.20 | -0.62% | 165.88K | aa.aa | ||
439.50 | 448.50 | 435.50 | -1.46% | 187.39K | aa.aa | ||
5.46 | 5.50 | 5.20 | -0.73% | 1.77K | aa.aa | ||
102.0 | 104.0 | 100.0 | -1.92% | 94 | aa.aa | ||
61.00 | 62.00 | 60.30 | -1.61% | 78.57K | aa.aa | ||
490.40 | 496.80 | 482.00 | +0.57% | 24.25K | aa.aa | ||
416.0 | 420.0 | 415.0 | +0.24% | 229 | aa.aa | ||
104.0 | 106.4 | 104.0 | -0.95% | 288.95K | aa.aa | ||
307.0 | 312.2 | 304.6 | +0.39% | 355.1K | aa.aa | ||
409.20 | 412.10 | 404.00 | +0.86% | 317.59K | aa.aa | ||
226.20 | 229.20 | 225.20 | +0.09% | 167.37K | aa.aa | ||
175.40 | 180.20 | 174.80 | -2.77% | 78.78K | aa.aa | ||
455.20 | 458.60 | 448.60 | +0.31% | 177.39K | aa.aa | ||
276.2 | 280.8 | 275.0 | -1.43% | 478.37K | aa.aa | ||
108.40 | 110.90 | 108.40 | -1.00% | 169.4K | aa.aa | ||
39.8 | 40.8 | 39.0 | -1.24% | 11.47M | aa.aa | ||
60.9 | 61.7 | 60.6 | -0.49% | 176.88K | aa.aa | ||
141.00 | 142.20 | 134.00 | +5.54% | 122.33K | aa.aa | ||
226.00 | 226.00 | 222.00 | +0.89% | 2.81K | aa.aa | ||
239.20 | 239.75 | 234.70 | +1.16% | 124K | aa.aa | ||
204.4 | 204.6 | 197.9 | +2.82% | 303.14K | aa.aa | ||
233.5 | 239.0 | 232.0 | 0.00% | 23.5K | aa.aa | ||
320.80 | 322.60 | 316.20 | +1.65% | 607.58K | aa.aa | ||
185.50 | 186.50 | 184.00 | +0.82% | 4.18K | aa.aa | ||
186.00 | 188.00 | 184.80 | +0.65% | 206.73K | aa.aa | ||
80.80 | 82.00 | 80.40 | -0.86% | 83.62K | aa.aa | ||
596.00 | 604.00 | 594.00 | -0.75% | 27.55K | aa.aa | ||
194.60 | 199.30 | 194.40 | -1.22% | 137.09K | aa.aa | ||
46.66 | 47.70 | 46.44 | -2.18% | 634.12K | aa.aa | ||
105.00 | 106.30 | 104.00 | +0.29% | 428.62K | aa.aa | ||
150.90 | 156.40 | 150.50 | -1.44% | 252.27K | aa.aa | ||
16.41 | 16.42 | 16.12 | +1.48% | 2.41M | aa.aa | ||
131.5 | 131.7 | 129.2 | -0.08% | 272.31K | aa.aa | ||
167.2 | 172.3 | 167.2 | -0.59% | 321.39K | aa.aa | ||
1,000 | 1,015 | 924 | +5.71% | 3.11K | aa.aa | ||
576.00 | 591.50 | 573.50 | -0.86% | 20.35K | aa.aa | ||
103.5 | 105.4 | 102.8 | +0.78% | 127.5K | aa.aa | ||
201 | 201 | 197 | +3.08% | 6.83K | aa.aa | ||
582.0 | 588.0 | 577.5 | +0.34% | 117.34K | aa.aa | ||
6,500 | 6,580 | 6,460 | -1.52% | 239 | aa.aa | ||
31.80 | 33.70 | 31.50 | -3.93% | 60.13K | aa.aa | ||
1,244.5 | 1,270.0 | 1,237.5 | -1.81% | 137.82K | aa.aa | ||
549 | 552 | 545 | +0.18% | 109.97K | aa.aa | ||
1,207 | 1,219 | 1,206 | +0.08% | 32.43K | aa.aa | ||
2,755 | 2,800 | 2,735 | -1.43% | 2.33K | aa.aa | ||
2,798 | 2,836 | 2,778 | -1.13% | 22.32K | aa.aa | ||
588.0 | 594.0 | 585.0 | +0.86% | 19.13K | aa.aa | ||
208.50 | 209.50 | 208.50 | -0.48% | 48.48K | aa.aa | ||
610.00 | 685.00 | 610.00 | -7.99% | 424.17K | aa.aa | ||
15.48 | 15.62 | 15.46 | -0.90% | 7.86K | aa.aa | ||
35.90 | 36.22 | 35.62 | +0.50% | 118.95K | aa.aa | ||
18.24 | 18.34 | 18.18 | -0.11% | 28.82K | aa.aa | ||
21.18 | 21.54 | 20.98 | -0.28% | 202.13K | aa.aa | ||
5.540 | 5.620 | 5.500 | 0.00% | 3.73K | aa.aa | ||
53.70 | 54.20 | 53.40 | +0.37% | 9.64K | aa.aa | ||
54.54 | 54.72 | 53.90 | +0.66% | 216.8K | aa.aa | ||
10.400 | 10.450 | 10.150 | +0.48% | 4.68K | aa.aa | ||
48.70 | 49.20 | 47.85 | +1.88% | 23.34K | aa.aa | ||
225.00 | 225.60 | 221.00 | +0.36% | 674.38K | aa.aa | ||
26.81 | 27.30 | 26.68 | -0.70% | 345.46K | aa.aa | ||
136.80 | 138.50 | 136.30 | +0.22% | 112.18K | aa.aa | ||
256.00 | 263.00 | 253.50 | -2.66% | 76.48K | aa.aa | ||
342.80 | 350.00 | 342.80 | -1.04% | 183.97K | aa.aa | ||
162.00 | 163.00 | 160.20 | +0.25% | 705.85K | aa.aa | ||
289.50 | 300.00 | 289.00 | -4.14% | 317.56K | aa.aa | ||
829.80 | 837.40 | 823.40 | +0.83% | 794.99K | aa.aa | ||
650.00 | 664.00 | 640.00 | -2.26% | 676 | aa.aa | ||
370.40 | 377.00 | 363.60 | +0.76% | 367K | aa.aa | ||
198.40 | 200.50 | 192.00 | +2.69% | 28.25K | aa.aa | ||
196.80 | 201.00 | 196.20 | -1.60% | 107.28K | aa.aa | ||
23.84 | 24.10 | 23.35 | +0.59% | 4.66M | aa.aa | ||
92.40 | 93.65 | 92.05 | +0.27% | 141.2K | aa.aa | ||
50.55 | 51.85 | 50.55 | -1.17% | 460.1K | aa.aa | ||
671.50 | 681.00 | 662.50 | +0.98% | 82.8K | aa.aa | ||
109.20 | 109.60 | 108.60 | +0.55% | 60.54K | aa.aa | ||
162.90 | 168.40 | 162.50 | -0.37% | 144.44K | aa.aa | ||
125.20 | 129.10 | 125.00 | -2.11% | 401.64K | aa.aa | ||
83.7500 | 84.6500 | 83.4000 | +0.36% | 24.79K | aa.aa | ||
320.00 | 322.20 | 312.10 | +1.52% | 520.69K | aa.aa | ||
68.00 | 69.28 | 67.56 | -1.28% | 925.11K | aa.aa | ||
32.7000 | 32.8000 | 32.5000 | -0.30% | 434.83K | aa.aa | ||
116.5200 | 120.6000 | 116.2000 | -3.38% | 1.54M | aa.aa | ||
486.40 | 489.60 | 481.40 | -0.53% | 34.53K | aa.aa | ||
152.4000 | 156.5000 | 152.4000 | -0.78% | 153.59K | aa.aa | ||
212.5000 | 214.0000 | 209.5000 | +1.67% | 52.31K | aa.aa | ||
132.8000 | 135.7000 | 132.0000 | -0.82% | 450.55K | aa.aa | ||
300.00 | 301.00 | 294.50 | +1.35% | 22.44K | aa.aa | ||
300.20 | 301.70 | 294.70 | +1.25% | 1.47M | aa.aa | ||
381.00 | 390.60 | 380.00 | -1.24% | 119.7K | aa.aa | ||
86.00 | 88.65 | 85.80 | -0.46% | 729.61K | aa.aa | ||
223.0000 | 244.6000 | 220.2000 | -8.83% | 721.38K | aa.aa | ||
5.0800 | 5.1850 | 5.0400 | -2.50% | 3.34M | aa.aa | ||
293.00 | 296.20 | 291.60 | -0.68% | 81.05K | aa.aa | ||
49.22 | 50.55 | 48.08 | +1.74% | 115.1K | aa.aa | ||
112.60 | 116.20 | 110.40 | +2.18% | 100.87K | aa.aa | ||
167.000 | 169.000 | 165.000 | +0.60% | 2.41M | aa.aa | ||
9.13 | 9.25 | 9.01 | -1.30% | 214.01K | aa.aa | ||
184.90 | 186.30 | 182.50 | +0.71% | 313.24K | aa.aa | ||
210.60 | 212.00 | 208.20 | +0.48% | 752.56K | aa.aa | ||
97.45 | 99.00 | 96.65 | -1.96% | 172.21K | aa.aa | ||
334.10 | 336.90 | 330.60 | +0.24% | 554.77K | aa.aa | ||
411.00 | 421.50 | 405.50 | +1.36% | 188.91K | aa.aa | ||
74.60 | 76.10 | 74.50 | -0.93% | 84.66K | aa.aa | ||
73.70 | 74.00 | 73.30 | +0.14% | 4.7K | aa.aa | ||
245.40 | 247.20 | 243.00 | +0.99% | 309.48K | aa.aa | ||
216.00 | 224.00 | 215.00 | -3.36% | 248.88K | aa.aa | ||
405.80 | 408.80 | 401.20 | +0.45% | 100.42K | aa.aa | ||
91.00 | 91.00 | 91.00 | 0.00% | 125.56K | aa.aa | ||
228.00 | 228.50 | 223.50 | +0.66% | 6.26K | aa.aa | ||
119.50 | 120.00 | 118.50 | -0.42% | 436.51K | aa.aa | ||
14.81 | 15.35 | 14.78 | -1.00% | 4.08M | aa.aa | ||
80.40 | 82.20 | 80.00 | -1.35% | 707.31K | aa.aa | ||
22.26 | 23.18 | 22.12 | -1.94% | 8.01M | aa.aa | ||
13.31 | 14.14 | 13.20 | -2.85% | 110.15K | aa.aa | ||
102.80 | 107.40 | 101.60 | -3.02% | 56.02K | aa.aa | ||
40.02 | 40.52 | 39.50 | +0.05% | 497.43K | aa.aa | ||
32.65 | 32.85 | 32.20 | +1.71% | 63.68K | aa.aa | ||
1,585.00 | 1,600.00 | 1,570.00 | 0.00% | 90.18K | aa.aa | ||
96.10 | 97.40 | 94.50 | +1.80% | 323.45K | aa.aa | ||
5.53 | 5.54 | 5.43 | +1.28% | 1.07M | aa.aa | ||
212.50 | 217.50 | 211.75 | +0.50% | 31.41K | aa.aa | ||
34.76 | 35.13 | 33.94 | +1.31% | 115.48K | aa.aa | ||
18,400.00 | 18,400.00 | 18,200.00 | +1.10% | 5.24K | aa.aa | ||
97.50 | 99.95 | 95.80 | -1.96% | 1.08M | aa.aa |