البعد عن السعر العادل | |||||||
---|---|---|---|---|---|---|---|
95.5 | 96.3 | 93.6 | +2.53% | 926.69K | aa.aa | ||
178.7 | 181.8 | 177.4 | -0.25% | 664.46K | aa.aa | ||
370.70 | 373.50 | 364.90 | +0.93% | 259.13K | aa.aa | ||
1,536.0 | 1,542.0 | 1,527.0 | -1.13% | 93.54K | aa.aa | ||
85.28 | 85.66 | 84.48 | -0.84% | 930.24K | aa.aa | ||
451.8 | 460.4 | 450.2 | -0.83% | 74.15K | aa.aa | ||
562.0 | 562.2 | 553.4 | +1.70% | 392.47K | aa.aa | ||
330.7 | 337.0 | 329.7 | -0.60% | 280.05K | aa.aa | ||
155.8 | 158.3 | 154.8 | -0.22% | 379.82K | aa.aa | ||
178.05 | 178.60 | 176.00 | +0.17% | 802.4K | aa.aa | ||
233.00 | 234.10 | 231.00 | +0.52% | 385.94K | aa.aa | ||
309.1 | 310.9 | 306.4 | +0.29% | 879.6K | aa.aa | ||
147.1 | 149.7 | 147.1 | -1.31% | 510.81K | aa.aa | ||
145.2 | 146.2 | 144.1 | +0.48% | 230.36K | aa.aa | ||
147.30 | 147.70 | 146.55 | +0.31% | 219.87K | aa.aa | ||
263.20 | 264.30 | 261.00 | -0.11% | 864.46K | aa.aa | ||
243.60 | 245.30 | 242.00 | +0.87% | 148.72K | aa.aa | ||
133.85 | 133.95 | 132.40 | +0.41% | 1.36M | aa.aa | ||
324.40 | 327.30 | 321.00 | -1.25% | 1.51M | aa.aa | ||
127.45 | 127.90 | 126.75 | +0.16% | 220.84K | aa.aa | ||
35.95 | 35.98 | 35.26 | +1.78% | 3.44M | aa.aa | ||
235.9 | 237.8 | 233.7 | +0.13% | 388.43K | aa.aa | ||
66.74 | 67.10 | 65.16 | +0.18% | 339.09K | aa.aa | ||
233.7 | 235.2 | 231.5 | -0.60% | 336.05K | aa.aa | ||
186.5 | 186.8 | 182.8 | +0.11% | 34.86K | aa.aa | ||
894.6 | 905.0 | 880.0 | -2.06% | 67.28K | aa.aa | ||
1,402.0 | 1,426.0 | 1,396.5 | -0.36% | 45.05K | aa.aa | ||
532.9 | 551.4 | 531.9 | -3.00% | 2M | aa.aa | ||
13,045 | 13,340 | 13,015 | -2.47% | 5.85K | aa.aa | ||
400.7 | 404.6 | 397.9 | +0.48% | 129.43K | aa.aa | ||
12,800 | 12,900 | 12,730 | -1.39% | 1.55K | aa.aa | ||
490.4 | 494.4 | 486.0 | +0.41% | 20.14K | aa.aa | ||
1,441.0 | 1,530.0 | 1,425.0 | -5.32% | 175.27K | aa.aa | ||
350.8 | 353.8 | 349.0 | +0.29% | 28.79K | aa.aa | ||
122.3 | 124.7 | 121.8 | -0.20% | 202.76K | aa.aa | ||
108.1 | 109.1 | 104.9 | +1.03% | 1.3M | aa.aa | ||
255.0 | 257.6 | 254.4 | -0.78% | 28.18K | aa.aa | ||
158.8 | 158.9 | 157.0 | +1.34% | 145.2K | aa.aa | ||
440.0 | 440.2 | 429.8 | +1.20% | 30.17K | aa.aa | ||
54.42 | 55.74 | 54.36 | -1.31% | 78.46K | aa.aa | ||
46.72 | 47.20 | 46.30 | +1.08% | 63.9K | aa.aa | ||
68.55 | 68.90 | 67.85 | -0.15% | 19.69K | aa.aa | ||
46.23 | 46.92 | 46.20 | -1.13% | 7.65K | aa.aa | ||
15.76 | 15.84 | 15.60 | +0.70% | 355.18K | aa.aa | ||
19.38 | 19.58 | 19.26 | +0.65% | 88.07K | aa.aa | ||
4.022 | 4.064 | 4.004 | +0.80% | 106.89K | aa.aa | ||
9.46 | 9.53 | 9.30 | +1.79% | 715.81K | aa.aa | ||
10.885 | 10.910 | 10.775 | +0.74% | 171.84K | aa.aa | ||
10.265 | 10.375 | 10.220 | +0.79% | 160.71K | aa.aa | ||
8.65 | 8.68 | 8.56 | +1.03% | 1.06M | aa.aa | ||
6.63 | 6.66 | 6.52 | +0.85% | 235.22K | aa.aa | ||
19.95 | 20.12 | 19.90 | +0.55% | 58.43K | aa.aa | ||
28.66 | 28.78 | 28.18 | +1.78% | 154.44K | aa.aa | ||
4.804 | 4.823 | 4.747 | +0.04% | 2.18M | aa.aa | ||
3.7530 | 3.7870 | 3.7230 | -0.66% | 592.71K | aa.aa | ||
17.41 | 17.85 | 17.36 | -1.67% | 83.62K | aa.aa | ||
8.680 | 8.690 | 8.610 | +0.93% | 4.95K | aa.aa | ||
13.050 | 13.100 | 12.980 | +0.19% | 2.36M | aa.aa | ||
742.8 | 745.6 | 738.8 | -0.56% | 41.66K | aa.aa | ||
239.3 | 241.8 | 239.0 | -0.66% | 96.82K | aa.aa | ||
110.75 | 112.05 | 110.50 | -0.05% | 202.43K | aa.aa | ||
57.60 | 58.55 | 57.55 | -0.86% | 131.35K | aa.aa | ||
85.20 | 85.90 | 84.70 | -0.93% | 6.17K | aa.aa | ||
80.35 | 81.55 | 80.25 | -0.31% | 179.57K | aa.aa | ||
216.7 | 219.3 | 215.1 | +0.84% | 174.11K | aa.aa | ||
115.9 | 118.7 | 115.8 | -1.19% | 736.5K | aa.aa | ||
441.4 | 442.8 | 437.0 | +0.87% | 65.18K | aa.aa | ||
116.20 | 117.20 | 115.50 | +0.87% | 61.41K | aa.aa | ||
57.70 | 58.30 | 57.50 | -0.86% | 2.63K | aa.aa | ||
57.82 | 58.72 | 57.64 | -0.48% | 453.22K | aa.aa | ||
397.60 | 401.00 | 396.20 | -0.25% | 62.88K | aa.aa | ||
308.0 | 309.6 | 305.3 | +0.16% | 106.86K | aa.aa | ||
149.1 | 150.6 | 147.7 | +0.34% | 47.41K | aa.aa | ||
77.6 | 78.1 | 76.8 | +0.06% | 3.59K | aa.aa | ||
74.8 | 76.5 | 74.7 | -1.42% | 937.34K | aa.aa | ||
287.9 | 294.8 | 287.6 | -1.03% | 42.76K | aa.aa | ||
207.00 | 209.40 | 204.40 | +0.88% | 70.53K | aa.aa | ||
401.2 | 404.2 | 399.8 | +0.10% | 10.27K | aa.aa | ||
516.0 | 520.0 | 515.5 | 0.00% | 43.67K | aa.aa | ||
190.5 | 191.5 | 189.5 | +0.53% | 497 | aa.aa | ||
190.5 | 192.4 | 188.7 | +0.32% | 80.06K | aa.aa | ||
78.30 | 79.15 | 78.15 | -0.25% | 82.37K | aa.aa | ||
385.4 | 385.9 | 366.0 | +4.50% | 2.57M | aa.aa | ||
145.0 | 146.0 | 144.0 | +0.14% | 2.32K | aa.aa | ||
182.40 | 183.00 | 181.40 | +0.33% | 8.09K | aa.aa | ||
65.94 | 66.18 | 64.14 | +0.58% | 1.59M | aa.aa | ||
126.00 | 126.00 | 125.00 | +0.80% | 122 | aa.aa | ||
411.40 | 414.40 | 409.40 | 0.00% | 57.52K | aa.aa | ||
325.20 | 328.40 | 321.80 | -1.03% | 99.16K | aa.aa | ||
286.6 | 292.0 | 286.4 | -2.12% | 41.76K | aa.aa | ||
300.80 | 305.40 | 300.20 | -0.33% | 34.13K | aa.aa | ||
189.1 | 190.8 | 187.1 | +0.96% | 68.77K | aa.aa | ||
963.0 | 980.9 | 954.0 | -0.94% | 40.42K | aa.aa | ||
102.10 | 103.30 | 101.50 | -0.29% | 22.15K | aa.aa | ||
314.9 | 316.7 | 312.4 | +0.13% | 69.69K | aa.aa | ||
66.26 | 66.98 | 65.30 | +1.01% | 811.73K | aa.aa | ||
158.70 | 160.60 | 158.55 | -0.19% | 150.59K | aa.aa | ||
154.00 | 154.60 | 152.66 | -0.08% | 89.51K | aa.aa | ||
135.4 | 135.6 | 133.2 | +1.42% | 37.3K | aa.aa | ||
113.30 | 116.40 | 113.00 | -2.24% | 137.56K | aa.aa | ||
100.40 | 102.60 | 99.75 | +0.45% | 121.12K | aa.aa | ||
321.40 | 324.80 | 320.40 | -0.50% | 29.01K | aa.aa | ||
421.50 | 426.00 | 420.00 | +0.12% | 15.67K | aa.aa | ||
4.89 | 4.91 | 4.89 | -0.20% | 456 | aa.aa | ||
104.0 | 104.0 | 104.0 | +2.97% | 15 | aa.aa | ||
56.10 | 56.50 | 55.60 | +0.36% | 4.09K | aa.aa | ||
453.40 | 480.00 | 452.00 | -0.26% | 3.73K | aa.aa | ||
434.0 | 455.0 | 428.0 | +1.64% | 871 | aa.aa | ||
103.7 | 105.0 | 103.1 | +0.88% | 55.01K | aa.aa | ||
295.0 | 299.4 | 293.2 | +0.27% | 73.11K | aa.aa | ||
397.50 | 400.60 | 396.30 | -0.20% | 75.32K | aa.aa | ||
215.00 | 216.60 | 212.20 | +0.47% | 35.12K | aa.aa | ||
164.80 | 165.80 | 161.80 | +1.10% | 61.76K | aa.aa | ||
425.80 | 426.20 | 415.40 | +1.38% | 28.48K | aa.aa | ||
300.6 | 304.2 | 292.6 | +2.66% | 192.52K | aa.aa | ||
103.10 | 104.70 | 103.10 | -0.77% | 52.61K | aa.aa | ||
44.8 | 45.2 | 43.6 | +3.20% | 3.65M | aa.aa | ||
57.9 | 58.6 | 57.3 | -0.43% | 234.07K | aa.aa | ||
136.60 | 138.60 | 135.40 | -0.44% | 12.45K | aa.aa | ||
210.00 | 213.00 | 209.00 | -1.87% | 2.5K | aa.aa | ||
223.65 | 226.50 | 221.00 | +0.16% | 37.26K | aa.aa | ||
184.0 | 185.2 | 181.6 | -0.43% | 163.24K | aa.aa | ||
236.0 | 237.5 | 234.5 | 0.00% | 7.44K | aa.aa | ||
291.40 | 295.40 | 290.00 | -1.89% | 59.55K | aa.aa | ||
188.50 | 189.50 | 187.00 | 0.00% | 653 | aa.aa | ||
188.40 | 190.00 | 187.70 | +0.59% | 40.99K | aa.aa | ||
83.10 | 84.00 | 82.60 | +0.85% | 38.26K | aa.aa | ||
557.00 | 563.00 | 555.50 | -0.89% | 6.43K | aa.aa | ||
164.80 | 165.20 | 162.50 | -0.12% | 20.44K | aa.aa | ||
43.10 | 43.68 | 42.82 | +0.28% | 273.59K | aa.aa | ||
95.25 | 95.90 | 94.30 | +0.79% | 204.93K | aa.aa | ||
138.00 | 138.50 | 135.50 | -0.22% | 64.06K | aa.aa | ||
16.08 | 16.27 | 16.07 | -1.17% | 361.98K | aa.aa | ||
118.6 | 121.5 | 118.6 | -2.39% | 75.29K | aa.aa | ||
164.5 | 166.4 | 162.4 | -0.69% | 132.48K | aa.aa | ||
956 | 984 | 956 | -2.85% | 322 | aa.aa | ||
526.00 | 533.00 | 520.50 | -1.03% | 11.43K | aa.aa | ||
104.7 | 105.7 | 104.4 | -0.48% | 14.87K | aa.aa | ||
194 | 194 | 190 | +1.31% | 2.19K | aa.aa | ||
577.5 | 578.0 | 570.0 | -0.26% | 27.38K | aa.aa | ||
6,400 | 6,460 | 6,400 | -0.62% | 104 | aa.aa | ||
29.90 | 30.80 | 29.90 | 0.00% | 13.75K | aa.aa | ||
1,130.0 | 1,150.0 | 1,120.0 | -1.57% | 26.62K | aa.aa | ||
556 | 563 | 554 | -0.98% | 19.31K | aa.aa | ||
1,186 | 1,188 | 1,170 | -0.08% | 4.1K | aa.aa | ||
3,115 | 3,135 | 3,065 | +1.14% | 727 | aa.aa | ||
3,124 | 3,172 | 3,114 | +0.06% | 5.34K | aa.aa | ||
614.0 | 618.0 | 608.0 | +0.49% | 11.2K | aa.aa | ||
209.00 | 209.00 | 208.00 | +0.24% | 5.73K | aa.aa | ||
496.40 | 510.00 | 493.80 | -2.19% | 70.61K | aa.aa | ||
16.26 | 16.26 | 16.04 | +1.12% | 7.61K | aa.aa | ||
36.22 | 36.72 | 36.02 | +0.50% | 14.6K | aa.aa | ||
19.12 | 19.26 | 18.98 | +0.74% | 8.2K | aa.aa | ||
22.36 | 22.36 | 21.94 | +1.64% | 15.3K | aa.aa | ||
5.560 | 5.660 | 5.520 | +2.21% | 94 | aa.aa | ||
53.10 | 53.50 | 53.00 | -0.19% | 3.75K | aa.aa | ||
53.74 | 54.30 | 53.68 | -0.48% | 38.13K | aa.aa | ||
10.200 | 10.400 | 10.200 | -0.49% | 3.59K | aa.aa | ||
46.00 | 46.35 | 45.90 | -0.22% | 57.17K | aa.aa | ||
211.60 | 213.60 | 209.60 | +0.57% | 106.41K | aa.aa | ||
28.18 | 28.34 | 27.98 | +0.68% | 66.37K | aa.aa | ||
137.00 | 137.90 | 136.50 | -0.36% | 50.49K | aa.aa | ||
235.00 | 238.00 | 233.00 | +0.64% | 6.33K | aa.aa | ||
341.40 | 345.00 | 339.40 | +0.12% | 110.97K | aa.aa | ||
161.60 | 162.80 | 161.30 | -0.12% | 68.75K | aa.aa | ||
281.50 | 282.00 | 277.50 | +1.44% | 37.94K | aa.aa | ||
796.00 | 808.00 | 795.20 | -1.58% | 248.36K | aa.aa | ||
666.00 | 672.00 | 661.00 | +0.45% | 63 | aa.aa | ||
363.20 | 368.20 | 360.80 | +0.28% | 71.43K | aa.aa | ||
191.40 | 194.80 | 191.20 | -1.14% | 67.17K | aa.aa | ||
178.40 | 181.20 | 178.00 | -0.56% | 59.75K | aa.aa | ||
22.77 | 22.90 | 22.41 | +0.13% | 1.29M | aa.aa | ||
92.15 | 92.25 | 91.10 | +0.82% | 30.99K | aa.aa | ||
47.82 | 48.62 | 47.64 | -1.20% | 142.99K | aa.aa | ||
586.00 | 587.00 | 575.50 | +0.09% | 21.61K | aa.aa | ||
100.40 | 102.00 | 100.20 | -1.76% | 59.85K | aa.aa | ||
146.60 | 149.40 | 146.60 | -1.48% | 7.74K | aa.aa | ||
121.40 | 122.40 | 120.40 | -1.94% | 183.21K | aa.aa | ||
80.6000 | 81.1000 | 79.3000 | +0.56% | 6.51K | aa.aa | ||
327.70 | 333.10 | 321.30 | +1.58% | 116.6K | aa.aa | ||
63.82 | 64.42 | 63.08 | -0.09% | 240.44K | aa.aa | ||
31.7000 | 31.8500 | 31.6000 | +0.32% | 111.46K | aa.aa | ||
103.0200 | 105.5800 | 102.6600 | -2.50% | 704.85K | aa.aa | ||
429.00 | 436.60 | 425.20 | +0.89% | 7.55K | aa.aa | ||
136.2000 | 136.9000 | 134.0000 | -0.51% | 45.08K | aa.aa | ||
202.5000 | 202.5000 | 198.8000 | +0.75% | 13.27K | aa.aa | ||
123.0000 | 124.7000 | 122.8000 | -0.24% | 156.29K | aa.aa | ||
309.00 | 311.00 | 309.00 | -0.64% | 1.63K | aa.aa | ||
309.20 | 311.00 | 308.20 | -0.39% | 252.84K | aa.aa | ||
316.40 | 320.80 | 311.00 | -0.50% | 110.99K | aa.aa | ||
86.85 | 87.25 | 85.80 | +0.99% | 246.52K | aa.aa | ||
208.6000 | 222.0000 | 207.2000 | -4.75% | 149.7K | aa.aa | ||
4.5460 | 4.6760 | 4.5320 | -1.47% | 630.26K | aa.aa | ||
289.20 | 289.20 | 282.60 | -0.21% | 16.64K | aa.aa | ||
51.85 | 52.55 | 50.95 | +2.27% | 134.66K | aa.aa | ||
109.00 | 112.00 | 108.80 | -2.68% | 19.13K | aa.aa | ||
161.000 | 161.500 | 160.500 | -0.62% | 393K | aa.aa | ||
8.51 | 8.56 | 8.44 | +0.89% | 37.4K | aa.aa | ||
186.20 | 188.50 | 185.60 | -0.37% | 39.03K | aa.aa | ||
213.80 | 216.20 | 212.40 | -0.23% | 134.26K | aa.aa | ||
85.30 | 85.95 | 84.05 | +0.89% | 100.88K | aa.aa | ||
302.20 | 306.50 | 297.90 | +1.72% | 206.08K | aa.aa | ||
393.00 | 401.50 | 385.50 | -3.08% | 194.2K | aa.aa | ||
70.20 | 71.20 | 70.20 | -0.28% | 19.79K | aa.aa | ||
71.20 | 71.30 | 71.00 | -0.14% | 3.63K | aa.aa | ||
232.00 | 233.80 | 230.80 | 0.00% | 158.91K | aa.aa | ||
214.00 | 218.00 | 212.00 | +0.23% | 40.93K | aa.aa | ||
338.40 | 344.20 | 336.80 | -0.82% | 29.93K | aa.aa | ||
89.00 | 89.00 | 89.00 | 0.00% | 0 | aa.aa | ||
217.00 | 219.50 | 215.50 | -0.46% | 5.14K | aa.aa | ||
122.00 | 123.00 | 122.00 | -1.41% | 776.38K | aa.aa | ||
13.08 | 13.34 | 13.04 | -1.17% | 1.83M | aa.aa | ||
73.40 | 73.75 | 71.70 | +0.96% | 298.85K | aa.aa | ||
24.87 | 25.23 | 24.17 | +1.10% | 3.71M | aa.aa | ||
13.08 | 13.11 | 12.62 | +3.65% | 45.41K | aa.aa | ||
97.50 | 99.50 | 97.50 | -1.52% | 11.6K | aa.aa | ||
38.86 | 39.62 | 38.82 | -1.87% | 67.22K | aa.aa | ||
31.30 | 31.75 | 31.20 | -1.42% | 20.5K | aa.aa | ||
1,450.00 | 1,465.00 | 1,440.00 | -2.68% | 25.77K | aa.aa | ||
88.45 | 88.45 | 86.05 | +2.37% | 220.6K | aa.aa | ||
5.50 | 5.50 | 5.43 | +1.36% | 245.6K | aa.aa | ||
216.55 | 221.00 | 216.35 | -1.61% | 11.7K | aa.aa | ||
33.70 | 34.21 | 33.60 | -0.88% | 11.65K | aa.aa | ||
17,400.00 | 17,400.00 | 17,400.00 | -2.79% | 531 | aa.aa | ||
90.55 | 91.45 | 90.15 | -0.55% | 273.92K | aa.aa |