إرتفاع | |||||||
---|---|---|---|---|---|---|---|
6.44 | 6.60 | 6.41 | +0.37% | 391.21K | aa.aa | ||
2.20 | 2.22 | 2.09 | +2.91% | 510.5K | aa.aa | ||
14.68 | 14.79 | 14.41 | +1.94% | 686.15K | aa.aa | ||
117.0 | 119.0 | 117.0 | 0.00% | 81 | aa.aa | ||
117.5 | 119.0 | 116.6 | -0.09% | 159.71K | aa.aa | ||
4.35 | 4.36 | 4.22 | +0.93% | 879.99K | aa.aa | ||
34.80 | 35.24 | 34.62 | -0.29% | 105.88K | aa.aa | ||
36.50 | 36.80 | 36.30 | -0.54% | 40.87K | aa.aa | ||
311.50 | 312.00 | 305.00 | +1.80% | 11.79K | aa.aa | ||
187.4 | 188.2 | 185.6 | +0.54% | 23.29K | aa.aa | ||
120.40 | 121.80 | 119.80 | +2.03% | 6.85K | aa.aa | ||
25.300 | 25.800 | 25.200 | -0.20% | 29.27K | aa.aa | ||
128.0 | 130.0 | 127.5 | -1.77% | 62.87K | aa.aa | ||
53.55 | 54.10 | 53.00 | +1.32% | 128.1K | aa.aa | ||
18.90 | 19.05 | 18.50 | +1.34% | 24.13K | aa.aa | ||
287.00 | 289.00 | 281.00 | +1.77% | 29K | aa.aa | ||
202.50 | 204.00 | 199.00 | +0.75% | 7.67K | aa.aa | ||
244.00 | 251.00 | 242.80 | -1.85% | 48.71K | aa.aa | ||
28.58 | 29.16 | 28.20 | +2.88% | 688.42K | aa.aa | ||
230.00 | 234.00 | 222.00 | +3.14% | 82.78K | aa.aa | ||
19.45 | 19.70 | 18.40 | +5.71% | 48.23K | aa.aa | ||
77.05 | 77.80 | 76.90 | +0.39% | 71.15K | aa.aa | ||
101.80 | 102.00 | 101.00 | 0.00% | 12.88K | aa.aa | ||
49.19 | 50.47 | 48.96 | -0.12% | 24.73K | aa.aa | ||
79.80 | 80.90 | 79.60 | -0.25% | 11.55K | aa.aa | ||
96.60 | 98.60 | 96.00 | -0.62% | 29.54K | aa.aa | ||
145.60 | 149.60 | 145.60 | -1.62% | 8.21K | aa.aa | ||
51.8 | 52.8 | 50.3 | -2.81% | 235.17K | aa.aa | ||
32.00 | 32.10 | 31.50 | +0.95% | 48.86K | aa.aa | ||
131.00 | 135.00 | 129.50 | +1.55% | 9.27K | aa.aa | ||
20.5 | 20.5 | 19.6 | +3.54% | 127.41K | aa.aa | ||
301.00 | 303.00 | 298.00 | -0.99% | 631 | aa.aa | ||
133.80 | 138.80 | 131.20 | -1.62% | 82.92K | aa.aa | ||
133.4 | 133.4 | 130.6 | +1.52% | 19.1K | aa.aa | ||
6.89 | 6.95 | 6.87 | -0.29% | 116.29K | aa.aa | ||
201.5 | 203.5 | 201.0 | -0.25% | 4.01K | aa.aa | ||
153.40 | 155.40 | 152.40 | -0.07% | 24.78K | aa.aa | ||
15.45 | 15.45 | 15.05 | +3.00% | 13.62K | aa.aa | ||
117.60 | 121.20 | 117.60 | -2.00% | 57.15K | aa.aa | ||
122.40 | 124.80 | 121.20 | -0.49% | 23.98K | aa.aa | ||
10.02 | 10.24 | 9.95 | -0.40% | 366.64K | aa.aa | ||
37.20 | 37.60 | 37.20 | -1.06% | 1.75K | aa.aa | ||
254.00 | 254.00 | 244.50 | +3.67% | 34.39K | aa.aa | ||
162.80 | 163.00 | 157.40 | +2.13% | 26.37K | aa.aa | ||
9.17 | 9.17 | 9.00 | +0.11% | 71.27K | aa.aa | ||
176.90 | 178.50 | 174.10 | +2.08% | 43.54K | aa.aa | ||
269.00 | 276.00 | 267.00 | -2.54% | 2.6K | aa.aa | ||
331.50 | 334.50 | 326.00 | +1.69% | 14.51K | aa.aa | ||
55.0 | 56.4 | 54.1 | -2.48% | 4.76K | aa.aa | ||
77 | 78 | 77 | -0.39% | 21.97K | aa.aa | ||
174.0 | 174.0 | 172.0 | +1.16% | 5.92K | aa.aa | ||
12.82 | 12.96 | 12.48 | +1.26% | 93.63K | aa.aa | ||
188.80 | 191.00 | 187.20 | +0.32% | 6.57K | aa.aa | ||
13.700 | 13.850 | 13.550 | 0.00% | 10.72K | aa.aa | ||
660.0 | 660.0 | 650.0 | 0.00% | 1.42K | aa.aa | ||
78.00 | 78.90 | 77.90 | +0.52% | 17.18K | aa.aa | ||
284.0 | 291.0 | 282.0 | -2.07% | 3.8K | aa.aa | ||
750.0 | 755.0 | 735.0 | +2.04% | 448 | aa.aa | ||
235.000 | 236.000 | 233.000 | +0.86% | 4.59K | aa.aa | ||
49.10 | 49.40 | 49.00 | +0.20% | 3.31K | aa.aa | ||
491 | 494 | 485 | -0.51% | 19.58K | aa.aa | ||
137.00 | 137.00 | 134.00 | +1.11% | 2.06K | aa.aa | ||
202.00 | 203.00 | 197.00 | +2.02% | 12.45K | aa.aa | ||
272.0 | 273.5 | 270.0 | 0.00% | 23.93K | aa.aa | ||
306.0 | 318.0 | 305.5 | -2.24% | 10.19K | aa.aa | ||
618 | 620 | 612 | 0.00% | 687 | aa.aa | ||
310 | 312 | 306 | +0.32% | 7.78K | aa.aa | ||
4.66 | 4.66 | 4.63 | +1.53% | 449.15K | aa.aa | ||
9.760 | 9.760 | 9.710 | +0.41% | 19.52K | aa.aa | ||
38.50 | 39.00 | 37.80 | 0.00% | 874 | aa.aa | ||
37.600 | 37.600 | 37.000 | +1.35% | 3.04K | aa.aa | ||
11.950 | 12.100 | 11.850 | -1.24% | 2.23K | aa.aa | ||
5.040 | 5.060 | 5.000 | -0.40% | 4.58K | aa.aa | ||
11.900 | 12.000 | 11.700 | +2.15% | 8.8K | aa.aa | ||
1.748 | 1.752 | 1.738 | +0.34% | 44.1K | aa.aa | ||
3.444 | 3.450 | 3.404 | +0.53% | 30.9K | aa.aa | ||
6.840 | 6.880 | 6.620 | +1.79% | 2.23K | aa.aa | ||
6.420 | 6.560 | 6.400 | -2.13% | 7.11K | aa.aa | ||
11.400 | 11.550 | 11.400 | -0.44% | 1.91K | aa.aa | ||
10.500 | 10.550 | 10.500 | +1.94% | 195 | aa.aa | ||
2.5900 | 2.5900 | 2.5320 | +2.21% | 197.68K | aa.aa | ||
0.822 | 0.835 | 0.822 | -0.72% | 24.46K | aa.aa | ||
11.4300 | 11.4700 | 11.2300 | +1.87% | 18.55K | aa.aa | ||
8.67 | 8.68 | 8.49 | +1.05% | 21.72K | aa.aa | ||
11.92 | 12.10 | 11.80 | +1.88% | 23.95K | aa.aa | ||
0.980 | 0.994 | 0.976 | -1.41% | 16.6K | aa.aa | ||
0.956 | 0.963 | 0.940 | -0.83% | 54.28K | aa.aa | ||
31.15 | 31.25 | 30.45 | +2.30% | 7.4K | aa.aa | ||
22.900 | 22.900 | 21.200 | +8.02% | 4.94K | aa.aa | ||
2.255 | 2.265 | 2.225 | +1.35% | 31.05K | aa.aa | ||
29.84 | 30.24 | 29.82 | -0.86% | 4.11K | aa.aa | ||
8.450 | 8.500 | 8.360 | +3.43% | 8.27K | aa.aa | ||
2.76 | 2.82 | 2.70 | -1.61% | 159.43K | aa.aa | ||
2.2500 | 2.2900 | 2.1400 | +3.69% | 195 | aa.aa | ||
20.50 | 20.80 | 20.50 | -0.97% | 303 | aa.aa | ||
108.000 | 108.000 | 108.000 | +0.93% | 2.77K | aa.aa | ||
1.350 | 1.365 | 1.350 | 0.00% | 7.58M | aa.aa | ||
478.00 | 478.00 | 472.00 | +2.14% | 1.65M | aa.aa | ||
39.800 | 39.800 | 39.400 | +1.02% | 1.15M | aa.aa | ||
20.800 | 20.800 | 20.600 | +0.97% | 11.6M | aa.aa | ||
44.52 | 44.98 | 44.50 | -0.22% | 3.89K | aa.aa | ||
138.60 | 139.20 | 135.40 | +2.51% | 82.27K | aa.aa | ||
8.140 | 8.180 | 8.080 | +0.74% | 20.83K | aa.aa | ||
75.00 | 75.00 | 75.00 | 0.00% | 1.8K | aa.aa | ||
310.00 | 314.00 | 310.00 | 0.00% | 560.17K | aa.aa | ||
52.50 | 53.00 | 52.50 | -0.47% | 967.19K | aa.aa | ||
11.000 | 11.150 | 10.960 | -0.99% | 260.13K | aa.aa | ||
5.43 | 5.50 | 5.34 | +1.67% | 8.51M | aa.aa | ||
18.25 | 18.25 | 18.25 | 0.00% | 21 | aa.aa | ||
31.12 | 31.94 | 30.76 | +0.39% | 65.58K | aa.aa | ||
4.19 | 4.26 | 4.07 | +2.25% | 557.43K | aa.aa | ||
19.320 | 19.740 | 19.220 | -1.23% | 72.95K | aa.aa | ||
89.50 | 90.50 | 89.00 | -0.89% | 5.14K | aa.aa | ||
30.70 | 31.50 | 30.10 | -5.25% | 4.41K | aa.aa | ||
444.00 | 448.00 | 438.60 | -0.40% | 38.35K | aa.aa | ||
77.60 | 80.10 | 77.30 | -1.90% | 496.34K | aa.aa | ||
204.20 | 209.00 | 200.80 | -0.78% | 41.14K | aa.aa | ||
88.30 | 89.00 | 87.70 | +0.68% | 22.05K | aa.aa | ||
82.80 | 82.80 | 80.10 | +0.73% | 140.22K | aa.aa | ||
17.100 | 17.440 | 17.100 | -1.95% | 52.34K | aa.aa | ||
13.90 | 14.00 | 13.90 | +0.72% | 27.96K | aa.aa | ||
118.00 | 119.00 | 117.00 | 0.00% | 1.69M | aa.aa | ||
10.80 | 10.80 | 10.70 | +0.47% | 2.76K | aa.aa | ||
119.00 | 120.00 | 117.40 | -0.34% | 22.72K | aa.aa | ||
31.76 | 33.56 | 31.66 | -4.51% | 1.08M | aa.aa | ||
3.25 | 3.25 | 3.11 | +3.51% | 77.74K | aa.aa | ||
332.00 | 332.50 | 327.50 | +0.15% | 17.38K | aa.aa | ||
55.30 | 55.60 | 52.10 | +6.14% | 171.88K | aa.aa | ||
31.60 | 31.60 | 31.60 | +21.54% | 5 | aa.aa | ||
26.45 | 27.00 | 26.25 | -1.67% | 58.82K | aa.aa | ||
80.000 | 82.000 | 79.900 | -0.25% | 105.75K | aa.aa | ||
25.06 | 26.16 | 24.98 | -2.87% | 267.46K | aa.aa | ||
31.57 | 34.30 | 31.43 | -6.82% | 3.97M | aa.aa | ||
391.500 | 407.500 | 391.500 | -2.61% | 17.82K | aa.aa | ||
222.50 | 224.50 | 219.00 | +1.14% | 2.15K | aa.aa | ||
10.360 | 10.840 | 10.320 | -4.07% | 463.04K | aa.aa | ||
472.00 | 477.00 | 464.00 | +1.40% | 16.29K | aa.aa | ||
8.00 | 8.05 | 7.93 | -0.37% | 14.11K | aa.aa | ||
14.000 | 14.000 | 13.900 | 0.00% | 0 | aa.aa | ||
60.90 | 61.20 | 59.60 | +1.50% | 579.56K | aa.aa | ||
6.90 | 7.31 | 6.78 | -5.29% | 1.64M | aa.aa | ||
80.80 | 82.00 | 80.15 | +0.81% | 490.62K | aa.aa | ||
267.00 | 267.00 | 264.50 | 0.00% | 16.2K | aa.aa | ||
19.050 | 19.200 | 19.000 | +0.26% | 1.9K | aa.aa | ||
37.45 | 38.00 | 36.90 | -0.27% | 147.32K | aa.aa | ||
23.5800 | 23.5800 | 23.5400 | +0.08% | 7.25K | aa.aa | ||
13.8300 | 13.8800 | 13.6700 | +1.24% | 46.37K | aa.aa | ||
11.30 | 11.30 | 11.00 | +2.73% | 3.63K | aa.aa | ||
10.92 | 10.92 | 10.27 | +6.33% | 602.75K | aa.aa | ||
73.70 | 74.10 | 70.70 | +3.37% | 102.07K | aa.aa | ||
389.00 | 396.00 | 386.00 | +0.52% | 14.51K | aa.aa | ||
47.7650 | 48.5350 | 47.5750 | -0.99% | 10.92K | aa.aa | ||
32.00 | 32.38 | 31.78 | 0.00% | 44.12K | aa.aa | ||
110.0000 | 110.8000 | 109.0000 | 0.00% | 14.22K | aa.aa | ||
20.60 | 21.00 | 20.40 | -1.90% | 100.37M | aa.aa | ||
158.40 | 159.34 | 157.50 | -0.38% | 14K | aa.aa | ||
111.5000 | 113.0000 | 111.5000 | -1.33% | 69.82K | aa.aa | ||
101.00 | 102.60 | 100.40 | -0.30% | 68.2K | aa.aa | ||
48.9000 | 49.0000 | 48.4000 | +1.03% | 4.84K | aa.aa | ||
33.080 | 33.340 | 32.780 | +1.16% | 636.95K | aa.aa | ||
227.200 | 229.800 | 223.400 | +2.16% | 54.79K | aa.aa | ||
2.760 | 2.780 | 2.735 | +0.18% | 29.01K | aa.aa | ||
135.50 | 135.50 | 127.10 | +2.65% | 502.43K | aa.aa | ||
12.960 | 13.140 | 12.960 | 0.00% | 6K | aa.aa | ||
136.00 | 136.00 | 134.60 | 0.00% | 5.65K | aa.aa | ||
21.70 | 21.80 | 21.20 | +2.84% | 9.71K | aa.aa | ||
18.30 | 18.54 | 18.14 | +0.33% | 124.96K | aa.aa | ||
110.000 | 110.000 | 108.400 | +1.29% | 11.15K | aa.aa | ||
11.9000 | 11.9000 | 11.8000 | +0.34% | 24.16K | aa.aa | ||
21.6500 | 21.9000 | 21.5000 | +0.23% | 2.07K | aa.aa | ||
38.10 | 38.60 | 37.70 | -0.94% | 247.03K | aa.aa | ||
176.80 | 178.80 | 176.20 | +0.28% | 76.67K | aa.aa | ||
21.20 | 21.20 | 21.10 | +1.19% | 28M | aa.aa | ||
48.30 | 48.45 | 47.95 | +0.63% | 12.95K | aa.aa | ||
2.75 | 2.77 | 2.71 | +1.10% | 58.85K | aa.aa | ||
67.70 | 68.70 | 67.50 | -0.15% | 16.24K | aa.aa | ||
26.58 | 26.98 | 26.40 | -0.08% | 234.24K | aa.aa | ||
0.636 | 0.636 | 0.624 | 0.00% | 15.26K | aa.aa | ||
10.54 | 10.78 | 10.14 | -5.56% | 89.34K | aa.aa | ||
314.50 | 334.00 | 314.50 | -4.41% | 74.57K | aa.aa | ||
7.91 | 8.00 | 7.75 | +2.73% | 268.27K | aa.aa | ||
22.20 | 22.30 | 21.80 | +0.45% | 29.5K | aa.aa | ||
1.22 | 1.22 | 1.22 | 0.00% | 133 | aa.aa | ||
0.59 | 0.63 | 0.59 | -5.51% | 24.99M | aa.aa | ||
89.50 | 90.00 | 89.15 | +1.13% | 11.89K | aa.aa | ||
60.800 | 61.400 | 60.600 | -1.30% | 13.64K | aa.aa | ||
17.26 | 17.78 | 16.98 | +1.53% | 62.8K | aa.aa | ||
13.10 | 13.10 | 12.75 | +0.77% | 3K | aa.aa | ||
20.55 | 20.55 | 20.05 | +1.48% | 1.24K | aa.aa | ||
49.00 | 49.10 | 48.80 | 0.00% | 638 | aa.aa | ||
21.18 | 21.24 | 20.80 | +1.34% | 59.65K | aa.aa | ||
182.40 | 182.60 | 182.40 | 0.00% | 5.75K | aa.aa | ||
40.10 | 40.95 | 39.95 | 0.00% | 100.16K | aa.aa | ||
91.00 | 92.40 | 90.20 | -0.55% | 31.96K | aa.aa | ||
76.60 | 77.80 | 76.60 | -1.54% | 5.18K | aa.aa | ||
8.35 | 8.39 | 8.05 | +3.66% | 196.89K | aa.aa | ||
9.99 | 10.02 | 9.93 | -0.10% | 33.05K | aa.aa | ||
39.40 | 40.60 | 38.30 | +1.29% | 13.17K | aa.aa | ||
161.40 | 163.00 | 155.20 | +3.33% | 456.63K | aa.aa | ||
47.80 | 47.80 | 47.22 | -0.71% | 19.28K | aa.aa | ||
49.30 | 49.46 | 48.70 | +1.23% | 81.22K | aa.aa | ||
11.24 | 11.38 | 11.04 | +1.26% | 206.4K | aa.aa | ||
49.60 | 49.95 | 49.45 | +0.92% | 88.31K | aa.aa | ||
16.64 | 16.68 | 16.06 | +3.61% | 314.22K | aa.aa | ||
16.46 | 16.70 | 16.36 | +0.12% | 109.1K | aa.aa | ||
39.10 | 39.20 | 38.50 | -0.26% | 13.58K | aa.aa | ||
24.90 | 25.05 | 24.60 | +2.05% | 25.64K | aa.aa | ||
70.40 | 70.60 | 68.90 | +1.00% | 145.42K | aa.aa | ||
41.00 | 42.80 | 40.90 | -2.84% | 126.85K | aa.aa | ||
176.80 | 177.20 | 170.00 | +1.38% | 29.23K | aa.aa | ||
51.60 | 53.00 | 50.00 | +3.20% | 64.83K | aa.aa | ||
1.74 | 1.78 | 1.74 | -1.69% | 88.01K | aa.aa | ||
18.70 | 18.90 | 18.70 | -1.06% | 730.56K | aa.aa | ||
40.40 | 41.20 | 40.05 | +0.37% | 162.59K | aa.aa | ||
200.00 | 202.00 | 199.00 | +0.76% | 1.99M | aa.aa | ||
17.77 | 17.84 | 17.60 | +1.08% | 265.19K | aa.aa | ||
630.00 | 642.00 | 618.00 | +0.32% | 10.67K | aa.aa | ||
81.40 | 82.00 | 80.40 | +1.75% | 40.69K | aa.aa | ||
148.40 | 149.00 | 148.40 | -0.13% | 48.98K | aa.aa | ||
3,160.00 | 3,160.00 | 3,120.00 | -0.63% | 138.4K | aa.aa | ||
24.30 | 24.65 | 23.91 | -2.72% | 25.27K | aa.aa | ||
17.75 | 18.35 | 17.64 | -3.29% | 45.85K | aa.aa | ||
81.29 | 81.50 | 78.00 | +2.07% | 259.56K | aa.aa | ||
49.99 | 50.25 | 49.01 | +2.83% | 21.1K | aa.aa | ||
32.63 | 32.90 | 32.50 | +0.08% | 4.02K | aa.aa |