(OMXNMCEURPI) OMX Nordic Mid Cap EUR PI

مؤشرات عالمية إضافية

العملة ب EUR

توضيح المخاطر

890.89

+3.63(+0.41%)

بيانات الوقت الحالي14:39:25

مدى يومي

889.57

892.82

مدى 52 أسبوع

661.66

919.75

الشركات المدرجة - OMX Nordic Mid Cap EUR PI

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر OMX Nordic Mid Cap EUR PI. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Orron Energy AB	8.92	8.98	8.64	+1.36%	124.33K	aa.aa	14:38:33
YIT	2.62	2.64	2.58	+1.08%	81.81K	aa.aa	14:30:59
Africa Oil Corp	13.76	14.02	13.74	-0.72%	332.87K	aa.aa	14:28:32
Nobia	5.48	5.58	5.44	+0.55%	360.25K	aa.aa	14:36:02
Arise Windpower	43.60	44.20	43.35	-0.80%	9.99K	aa.aa	14:33:43
Bergman Beving AB	289.00	290.50	287.50	-0.17%	17.03K	aa.aa	14:18:38
Beijer Alma	184.6	185.2	183.8	-0.22%	6.71K	aa.aa	14:31:20
Ependion AB	101.20	101.60	100.20	+1.00%	2.29K	aa.aa	14:05:49
Bioinvent	40.100	41.650	39.950	-1.47%	44.84K	aa.aa	14:34:44
Biogaia	116.1	118.3	116.0	-1.44%	24.65K	aa.aa	14:28:40
Byggmax Group	43.42	44.10	43.10	+0.98%	125.22K	aa.aa	14:36:48
Brinova Fastigheter	24.50	25.30	23.70	-1.61%	401.27K	aa.aa	14:22:10
BTS Group B	277.00	278.00	273.00	0.00%	355	aa.aa	14:19:29
Cellavision	272.00	272.00	267.50	+1.30%	605	aa.aa	14:23:45
Clas Ohlson B	161.60	162.90	161.50	-0.31%	13.01K	aa.aa	14:39:48
Cloetta	23.54	23.78	23.40	-0.34%	95.65K	aa.aa	14:37:09
Concentric	228.50	229.50	228.50	+0.44%	173.46K	aa.aa	14:05:20
CTT Systems AB	273.00	275.00	270.00	+1.11%	1.66K	aa.aa	13:45:00
Cavotec SA	19.25	19.25	18.95	+0.26%	3.63K	aa.aa	13:53:46
Duni	98.20	98.20	98.00	+0.41%	11.76K	aa.aa	14:39:40
Eastnine	43.01	43.50	42.80	-0.44%	6.92K	aa.aa	14:36:03
Elanders AB B	94.20	95.00	94.00	+0.21%	1.11K	aa.aa	13:41:14
Enea	83.30	83.70	82.00	+0.73%	2.99K	aa.aa	13:29:36
eWork Group	140.80	142.00	137.60	+1.44%	5.21K	aa.aa	14:26:26
Fagerhult	65.5	65.5	64.9	+1.24%	2.28K	aa.aa	14:08:01
HEBA Fastighets	34.15	34.45	34.00	+0.44%	340.38K	aa.aa	14:36:33
IAR Systems Group B	163.50	163.50	157.00	+4.14%	2.75K	aa.aa	13:40:07
ITAB Shop Concept	25.2	25.4	25.2	-0.79%	4.96K	aa.aa	14:35:35
Kabe Husvagnar B	312.00	314.00	306.00	-0.95%	1.46K	aa.aa	14:04:59
Know It	167.20	168.40	166.20	+1.09%	130.97K	aa.aa	14:39:01
Mekonomen	133.4	133.8	132.0	+1.06%	90.31K	aa.aa	14:37:36
Net Insight B	6.94	7.00	6.92	-0.72%	70.76K	aa.aa	14:19:19
Nederman	211.0	213.0	205.0	+0.96%	2.52K	aa.aa	13:50:15
Note	130.00	130.40	128.30	+1.33%	23.31K	aa.aa	14:37:27
Logistea AB	17.10	17.10	16.95	+0.59%	12.23K	aa.aa	14:00:02
Oem International	118.20	119.20	117.80	+0.34%	1.63K	aa.aa	14:37:43
Investment Oresund	122.20	123.00	122.20	+0.49%	7.54K	aa.aa	14:39:55
Proact It Group	152.60	156.00	152.40	-1.93%	10.79K	aa.aa	14:39:18
Pricer B	10.82	11.00	10.76	-1.10%	45.5K	aa.aa	14:40:14
Probi	253.00	258.00	248.00	-4.53%	243	aa.aa	14:02:52
Raysearch Laboratories	168.80	172.00	166.00	+1.93%	42.05K	aa.aa	14:18:38
Rejlers AB	151.80	153.00	150.80	+0.66%	1.97K	aa.aa	14:33:58
Rottneros	10.20	10.24	10.10	+0.99%	72.85K	aa.aa	14:05:51
SkiStar	158.40	160.70	158.20	-0.44%	7.51K	aa.aa	14:36:16
Traction B	278.00	280.00	271.00	+0.36%	1.01K	aa.aa	14:32:13
VBG Group AB	390.00	394.50	389.50	-0.13%	26.73K	aa.aa	14:36:25
XANO Industri	72.5	74.7	71.8	+0.14%	2.09K	aa.aa	14:24:58
Broedrene A & O Johansen	88	89	87	+1.03%	82.89K	aa.aa	14:33:59
Banknordik	153.5	155.0	153.0	+0.33%	777	aa.aa	12:53:59
Bang & Olufsen	8.36	8.40	8.28	0.00%	38.18K	aa.aa	14:31:40
Cbrain	205.00	207.00	199.00	+2.50%	14.32K	aa.aa	14:13:51
Danske Andelskassers Bank	12.000	12.050	12.000	-0.41%	11.28K	aa.aa	14:21:51
Flugger B	344.0	346.0	344.0	-0.58%	137	aa.aa	13:10:00
Gyldendal A	1,200	1,200	1,200	-0.83%	3	aa.aa	10:55:16
Gyldendal B	314.0	314.0	308.0	0.00%	0	aa.aa	16/09
H+H International	92.80	93.00	92.40	+0.54%	2.38K	aa.aa	14:15:39
MT Hoejgaard	201.0	201.0	198.5	+1.26%	325	aa.aa	14:07:05
Laan Spar Bank AS	680.0	680.0	680.0	0.00%	0	aa.aa	13/09
NTG Nordic Transport	292.000	295.000	290.000	+1.39%	7.33K	aa.aa	14:35:13
North Media	57.00	57.00	56.40	+1.06%	312	aa.aa	14:38:09
Per Aarslef	400	400	392	+1.39%	2.67K	aa.aa	14:35:33
Ringkjoebing Landbobank	1,051	1,058	1,050	+0.38%	6.33K	aa.aa	14:35:00
RTX	77.60	79.00	77.60	-1.77%	3.56K	aa.aa	14:09:36
Solar B	344.0	345.5	340.0	+2.08%	5.59K	aa.aa	14:31:03
SP Group	322.0	325.5	320.0	-0.77%	7.31K	aa.aa	14:36:35
Tivoli	680	692	676	-0.58%	1.24K	aa.aa	14:24:18
UIE PLC	278	278	277	0.00%	5.44K	aa.aa	13:47:19
Vestjysk Bank	4.29	4.32	4.27	+0.47%	63.27K	aa.aa	14:00:10
Aktia Bank	9.340	9.370	9.300	+0.97%	25.25K	aa.aa	14:31:15
Bank of Aland PLC A	34.00	34.10	34.00	0.00%	436	aa.aa	13:37:40
Bank of Aland PLC	33.400	33.500	33.300	-0.30%	1.48K	aa.aa	14:37:34
Alma Media	10.700	10.750	10.700	-0.47%	179	aa.aa	13:54:19
Aspo Oyj	5.980	6.020	5.940	+0.67%	10.88K	aa.aa	14:33:27
Atria Oyj	10.300	10.350	10.150	-0.48%	2.3K	aa.aa	14:19:30
CapMan B	1.790	1.792	1.770	+1.13%	26.06K	aa.aa	14:27:10
Digia	5.720	5.800	5.720	-1.38%	915	aa.aa	14:28:06
Bittium	6.440	6.440	6.200	0.00%	31.81K	aa.aa	14:29:36
EQ Plc	14.000	14.000	13.850	+0.72%	3.07K	aa.aa	14:37:56
Etteplan	11.750	11.750	11.700	+1.29%	1.15K	aa.aa	12:10:59
Finnair Oyj	2.3375	2.3580	2.3110	+0.54%	70.57K	aa.aa	14:33:07
WithSecure Oyj	1.046	1.060	1.044	+0.19%	43.38K	aa.aa	13:41:56
Incap Oyj	11.1000	11.1300	10.9900	+1.00%	2.9K	aa.aa	14:39:04
Lassila & Tikanoja Oyj	8.97	8.99	8.89	+0.79%	5.69K	aa.aa	14:34:10
Marimekko	12.08	12.14	11.90	+1.51%	3.94K	aa.aa	14:37:58
Oriola KD A	0.970	0.970	0.960	+0.21%	2.68K	aa.aa	14:30:22
Oriola KD B	0.913	0.928	0.902	+0.66%	29.75K	aa.aa	13:38:48
Olvi A	29.70	29.80	29.50	+0.51%	1.72K	aa.aa	14:32:55
Ponsse	20.700	21.400	20.500	-1.90%	5.76K	aa.aa	14:33:35
Raisio	2.135	2.160	2.130	-0.23%	65.96K	aa.aa	14:26:26
Rapala Vmc	2.530	2.590	2.490	+1.20%	4.88K	aa.aa	13:57:18
Scanfil	7.680	7.920	7.680	-0.90%	792	aa.aa	14:27:58
Lindex Oyj	2.71	2.72	2.70	+0.56%	14.69K	aa.aa	14:31:36
Suominen Oyj	2.5300	2.5700	2.5300	-1.56%	390	aa.aa	12:53:01
Tecnotree Oyj	3.3560	3.3700	3.3200	+1.01%	5.16K	aa.aa	13:25:50
Viking Line	20.40	20.90	20.40	+0.49%	1.18K	aa.aa	13:33:30
Hagar	81.500	81.500	81.500	0.00%	30.7K	aa.aa	13:51:50
Icelandair Group	0.910	0.924	0.910	0.00%	45.65M	aa.aa	13:35:44
Eimskipafelag Islands hf	343.00	343.00	343.00	0.00%	0	aa.aa	13/09
Heimar hf	30.400	30.400	29.800	+1.33%	5.97M	aa.aa	14:35:29
Vatryggingafelag Islands hf	16.100	16.100	15.700	+5.23%	2.19M	aa.aa	13:52:53
Arctic Paper	52.50	53.20	52.45	-1.32%	6.31K	aa.aa	14:35:03
Tethys Oil	54.30	54.30	54.10	+0.18%	203.64K	aa.aa	14:35:54
Matas	123.60	124.20	122.60	+0.65%	4.06K	aa.aa	14:38:52
NoHo Partners	7.400	7.400	7.300	+0.27%	3.73K	aa.aa	13:45:49
Festi hf	200.00	200.00	198.00	0.00%	0	aa.aa	13/09
Sjova	37.60	37.60	37.60	+0.53%	8.87K	aa.aa	14:11:56
Granges	126.80	127.40	126.00	+0.48%	9.57K	aa.aa	14:30:33
Powercell Sweden	28.92	29.76	28.54	+1.90%	78.7K	aa.aa	14:38:21
Dustin Group AB	8.72	8.80	8.65	+0.23%	656.86K	aa.aa	14:36:58
Gruvaktiebolaget Viscaria	18.700	19.140	18.680	-2.60%	55.16K	aa.aa	14:38:26
Nnit AS	116.60	118.00	116.40	-0.34%	28.64K	aa.aa	14:28:39
Bactiguard Holding AB	60.60	62.80	59.60	-2.26%	291	aa.aa	14:09:17
Bufab Holding AB	398.20	411.00	396.80	-2.40%	16.21K	aa.aa	14:38:42
G5 Entertainment publ AB	90.70	92.00	89.70	+0.89%	24.36K	aa.aa	14:35:46
Hoist Finance AB	82.00	82.10	80.80	+1.36%	159.83K	aa.aa	14:38:47
Inwido	185.10	185.70	183.70	-0.32%	8.27K	aa.aa	14:29:34
Lucara Diamond Corp	3.57	3.69	3.52	-2.06%	544.73K	aa.aa	13:47:23
Platzer Fastigheter Holding	103.20	103.60	101.00	+0.39%	4.25K	aa.aa	14:31:19
Scandi Standard publ AB	87.90	88.20	87.30	0.00%	52.85K	aa.aa	14:39:55
Enento Plc	19.680	19.780	19.320	+1.03%	8.01K	aa.aa	14:32:08
Eik Fasteignafelag HF	11.00	11.00	11.00	0.00%	395K	aa.aa	13:58:02
Reitir Fasteignafelag HF	89.50	90.00	89.50	-0.28%	955K	aa.aa	13:33:54
Pihlajalinna Oy	9.68	9.82	9.60	+0.41%	3.12K	aa.aa	14:29:57
Alimak Hek Group AB	106.80	107.40	106.00	0.00%	84.76K	aa.aa	14:33:20
COOR Service Management AB	46.70	47.02	46.50	+0.43%	27.19K	aa.aa	14:37:31
Talenom Oyj	4.72	4.77	4.70	+0.11%	8.9K	aa.aa	14:36:50
Invisio Communications AB	243.50	245.50	236.50	+2.96%	58.42K	aa.aa	14:29:00
Eolus Vind publ AB	48.15	48.60	47.50	+1.16%	24.95K	aa.aa	14:28:23
Byggmastare Anders J Ahlstrom Hold	265.00	265.00	260.00	+1.92%	3.15K	aa.aa	14:20:52
Catella AB A	31.80	32.00	28.20	-0.63%	1.4K	aa.aa	14:03:04
Catella AB B	29.45	29.95	29.40	-0.17%	25.65K	aa.aa	14:15:15
Hanza AB	59.500	59.600	58.400	+1.10%	5.65K	aa.aa	14:33:43
Hansa Biopharma	43.04	43.56	42.10	-0.32%	73.73K	aa.aa	14:19:35
Hexatronic Group AB	57.12	58.00	56.00	-0.63%	332.33K	aa.aa	14:39:52
Mangold AB	2,380.00	2,380.00	2,360.00	0.00%	0	aa.aa	16/09
MedCap	491.000	507.000	491.000	-3.35%	5.43K	aa.aa	14:40:09
Stendorren Fastigheter AB	187.20	187.60	186.00	+0.75%	2.12K	aa.aa	13:23:45
Vestum AB	9.980	10.000	9.700	+1.63%	89.94K	aa.aa	14:20:49
Xvivo Perfusion AB	506.00	510.00	505.00	-0.39%	11.3K	aa.aa	14:38:34
Taaleri	8.13	8.19	8.09	0.00%	5.55K	aa.aa	13:49:25
Siminn hf	10.100	10.100	10.000	+1.51%	3.27M	aa.aa	13:31:42
Attendo International publ AB	47.15	47.80	47.10	-0.74%	32.98K	aa.aa	14:20:54
Stillfront Group publ AB	7.07	7.09	6.83	+3.44%	442.14K	aa.aa	14:40:18
Scandic Hotels Group AB	68.90	69.00	68.25	+1.17%	138.98K	aa.aa	14:38:19
Sparekassen Sjaelland	214.00	214.00	212.50	+0.94%	3.57K	aa.aa	13:46:09
Evli Pankki Oyj	18.650	18.650	18.500	+0.81%	1.25K	aa.aa	13:25:00
Catena Media	7.15	7.24	7.01	0.00%	20.4K	aa.aa	13:58:31
Garo	21.45	21.60	20.45	+4.89%	35.89K	aa.aa	14:31:38
Humana	31.80	32.15	31.60	0.00%	21.39K	aa.aa	14:15:27
Resurs	23.5000	23.5200	23.4600	0.00%	23.64K	aa.aa	14:14:14
Tokmanni	10.8700	10.8800	10.6800	+1.49%	53.65K	aa.aa	14:39:55
Bonava A	8.22	8.22	8.22	-0.96%	285	aa.aa	14:00:04

برجاء استخدام كلمات أخرى للبحث

(OMXNMCEURPI) OMX Nordic Mid Cap EUR PI

الشركات المدرجة - OMX Nordic Mid Cap EUR PI

Orron Energy AB

YIT

Africa Oil Corp

Nobia

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

Bioinvent

Biogaia

Byggmax Group

Brinova Fastigheter

BTS Group B

Cellavision

Clas Ohlson B

Cloetta

Concentric

CTT Systems AB

Cavotec SA

Duni

Eastnine

Elanders AB B

Enea

eWork Group

Fagerhult

HEBA Fastighets

IAR Systems Group B

ITAB Shop Concept

Kabe Husvagnar B

Know It

Mekonomen

Net Insight B

Nederman

Note

Logistea AB

Oem International

Investment Oresund

Proact It Group

Pricer B

Probi

Raysearch Laboratories

Rejlers AB

Rottneros

SkiStar

Traction B

VBG Group AB

XANO Industri

Broedrene A & O Johansen

Banknordik

Bang & Olufsen

Cbrain

Danske Andelskassers Bank

Flugger B

Gyldendal A

Gyldendal B

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarslef

Ringkjoebing Landbobank

RTX

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

CapMan B

Digia

Bittium