إرتفاع | |||||||
---|---|---|---|---|---|---|---|
6.57 | 6.60 | 6.41 | +2.37% | 218.32K | aa.aa | ||
2.22 | 2.22 | 2.09 | +3.84% | 379.44K | aa.aa | ||
14.71 | 14.79 | 14.41 | +2.15% | 461.34K | aa.aa | ||
118.0 | 118.0 | 118.0 | +0.85% | 38 | aa.aa | ||
118.5 | 119.0 | 117.7 | +0.77% | 91.13K | aa.aa | ||
4.25 | 4.36 | 4.24 | -1.48% | 593.62K | aa.aa | ||
34.84 | 35.24 | 34.76 | -0.17% | 63.01K | aa.aa | ||
36.40 | 36.80 | 36.40 | -0.82% | 11.78K | aa.aa | ||
308.00 | 312.00 | 305.00 | +0.65% | 7.37K | aa.aa | ||
187.0 | 188.2 | 185.6 | +0.32% | 13.61K | aa.aa | ||
120.00 | 121.80 | 119.80 | +1.69% | 3.83K | aa.aa | ||
25.600 | 25.800 | 25.200 | +0.99% | 18.63K | aa.aa | ||
129.5 | 130.0 | 128.5 | -0.61% | 28.12K | aa.aa | ||
53.70 | 54.10 | 53.00 | +1.61% | 57.21K | aa.aa | ||
18.90 | 18.90 | 18.50 | +1.34% | 14.01K | aa.aa | ||
289.00 | 289.00 | 281.00 | +2.48% | 3.32K | aa.aa | ||
201.50 | 203.50 | 199.00 | +0.25% | 1.88K | aa.aa | ||
245.80 | 251.00 | 245.60 | -1.13% | 29.17K | aa.aa | ||
28.96 | 29.16 | 28.20 | +4.25% | 519.03K | aa.aa | ||
228.00 | 232.00 | 222.00 | +2.24% | 22.62K | aa.aa | ||
19.50 | 19.65 | 18.40 | +5.98% | 35.29K | aa.aa | ||
77.10 | 77.80 | 76.90 | +0.46% | 38.4K | aa.aa | ||
102.00 | 102.00 | 101.00 | +0.20% | 5.69K | aa.aa | ||
49.92 | 50.47 | 49.30 | +1.36% | 14.95K | aa.aa | ||
79.80 | 80.90 | 79.60 | -0.25% | 6.87K | aa.aa | ||
96.50 | 98.60 | 96.00 | -0.72% | 13.04K | aa.aa | ||
146.40 | 149.60 | 145.60 | -1.08% | 5.06K | aa.aa | ||
51.3 | 52.8 | 50.9 | -3.75% | 110.21K | aa.aa | ||
31.95 | 32.10 | 31.50 | +0.79% | 28K | aa.aa | ||
132.50 | 135.00 | 129.50 | +2.71% | 4.6K | aa.aa | ||
19.9 | 20.0 | 19.6 | +0.25% | 68.85K | aa.aa | ||
303.00 | 303.00 | 298.00 | -0.33% | 598 | aa.aa | ||
135.60 | 138.80 | 135.00 | -0.29% | 65.21K | aa.aa | ||
133.0 | 133.4 | 130.6 | +1.22% | 14.49K | aa.aa | ||
6.91 | 6.95 | 6.87 | 0.00% | 58.89K | aa.aa | ||
203.0 | 203.5 | 201.0 | +0.50% | 2.11K | aa.aa | ||
155.40 | 155.40 | 153.40 | +1.24% | 7.31K | aa.aa | ||
15.30 | 15.30 | 15.05 | +2.00% | 3.74K | aa.aa | ||
120.00 | 121.20 | 119.80 | 0.00% | 25.3K | aa.aa | ||
122.60 | 124.80 | 122.40 | -0.33% | 10.48K | aa.aa | ||
10.14 | 10.24 | 9.99 | +0.80% | 259.55K | aa.aa | ||
37.40 | 37.60 | 37.40 | -0.53% | 35 | aa.aa | ||
247.50 | 247.50 | 244.50 | +1.02% | 12.39K | aa.aa | ||
163.00 | 163.00 | 157.40 | +2.26% | 22.75K | aa.aa | ||
9.12 | 9.15 | 9.00 | -0.44% | 30.96K | aa.aa | ||
177.40 | 178.50 | 174.10 | +2.37% | 29.29K | aa.aa | ||
269.00 | 276.00 | 268.00 | -2.54% | 819 | aa.aa | ||
330.00 | 330.00 | 326.00 | +1.23% | 4.54K | aa.aa | ||
54.5 | 56.4 | 54.1 | -3.37% | 1.2K | aa.aa | ||
77 | 78 | 77 | -0.39% | 15.23K | aa.aa | ||
173.0 | 173.0 | 172.5 | +0.58% | 641 | aa.aa | ||
12.66 | 12.96 | 12.66 | 0.00% | 49.03K | aa.aa | ||
188.80 | 190.00 | 187.20 | +0.32% | 3.52K | aa.aa | ||
13.850 | 13.850 | 13.550 | +1.09% | 8.82K | aa.aa | ||
660.0 | 660.0 | 650.0 | 0.00% | 1.28K | aa.aa | ||
78.10 | 78.70 | 77.90 | +0.64% | 8.27K | aa.aa | ||
284.0 | 291.0 | 284.0 | -2.07% | 2.05K | aa.aa | ||
755.0 | 755.0 | 735.0 | +2.72% | 310 | aa.aa | ||
235.500 | 236.000 | 233.000 | +1.07% | 2.23K | aa.aa | ||
49.00 | 49.40 | 49.00 | 0.00% | 2.71K | aa.aa | ||
487 | 494 | 485 | -1.42% | 7.24K | aa.aa | ||
136.00 | 136.00 | 135.50 | +0.37% | 1.27K | aa.aa | ||
203.00 | 203.00 | 197.00 | +2.53% | 11.31K | aa.aa | ||
272.0 | 273.5 | 270.0 | 0.00% | 19.21K | aa.aa | ||
313.0 | 318.0 | 310.0 | 0.00% | 5.62K | aa.aa | ||
614 | 620 | 612 | -0.65% | 612 | aa.aa | ||
307 | 312 | 307 | -0.65% | 1.32K | aa.aa | ||
4.66 | 4.66 | 4.63 | +1.53% | 275.37K | aa.aa | ||
9.740 | 9.760 | 9.710 | +0.21% | 13.33K | aa.aa | ||
39.00 | 39.00 | 37.80 | +1.30% | 802 | aa.aa | ||
37.500 | 37.500 | 37.000 | +1.08% | 2.39K | aa.aa | ||
12.000 | 12.100 | 11.850 | -0.83% | 712 | aa.aa | ||
5.020 | 5.060 | 5.000 | -0.79% | 2.9K | aa.aa | ||
11.900 | 11.950 | 11.700 | +2.15% | 3.9K | aa.aa | ||
1.744 | 1.752 | 1.738 | +0.11% | 20.86K | aa.aa | ||
3.430 | 3.448 | 3.404 | +0.12% | 17.13K | aa.aa | ||
6.640 | 6.800 | 6.620 | -1.19% | 1.63K | aa.aa | ||
6.480 | 6.560 | 6.420 | -1.22% | 4.16K | aa.aa | ||
11.400 | 11.550 | 11.400 | -0.44% | 1.27K | aa.aa | ||
10.300 | 10.450 | 10.300 | 0.00% | 0 | aa.aa | ||
2.5445 | 2.5685 | 2.5320 | +0.41% | 78.58K | aa.aa | ||
0.828 | 0.835 | 0.825 | 0.00% | 16.43K | aa.aa | ||
11.3100 | 11.3300 | 11.2300 | +0.80% | 1.95K | aa.aa | ||
8.63 | 8.63 | 8.49 | +0.58% | 11.1K | aa.aa | ||
11.92 | 12.10 | 11.80 | +1.88% | 19.22K | aa.aa | ||
0.978 | 0.990 | 0.976 | -1.61% | 13.18K | aa.aa | ||
0.961 | 0.963 | 0.940 | -0.31% | 34.24K | aa.aa | ||
30.75 | 30.80 | 30.45 | +0.99% | 1.06K | aa.aa | ||
21.500 | 21.500 | 21.200 | +1.42% | 3.2K | aa.aa | ||
2.255 | 2.255 | 2.225 | +1.35% | 15.01K | aa.aa | ||
29.92 | 30.24 | 29.82 | -0.60% | 1.65K | aa.aa | ||
8.430 | 8.500 | 8.360 | +3.18% | 7.25K | aa.aa | ||
2.75 | 2.82 | 2.75 | -1.79% | 94.82K | aa.aa | ||
2.2700 | 2.2900 | 2.2700 | +4.61% | 165 | aa.aa | ||
20.80 | 20.80 | 20.50 | +0.48% | 54 | aa.aa | ||
107.000 | 107.000 | 106.000 | 0.00% | 0 | aa.aa | ||
1.365 | 1.365 | 1.350 | +1.11% | 5.93M | aa.aa | ||
473.00 | 474.00 | 472.00 | +1.07% | 345K | aa.aa | ||
39.800 | 39.800 | 39.400 | +1.02% | 782.68K | aa.aa | ||
20.600 | 21.000 | 20.600 | 0.00% | 0 | aa.aa | ||
44.98 | 44.98 | 44.50 | +0.81% | 2.72K | aa.aa | ||
138.00 | 138.60 | 135.40 | +2.07% | 44.61K | aa.aa | ||
8.120 | 8.120 | 8.080 | +0.50% | 14.84K | aa.aa | ||
75.00 | 75.00 | 75.00 | 0.00% | 0 | aa.aa | ||
310.00 | 310.00 | 310.00 | 0.00% | 6.7K | aa.aa | ||
52.75 | 55.50 | 52.75 | 0.00% | 0 | aa.aa | ||
11.090 | 11.100 | 11.000 | -0.18% | 117.85K | aa.aa | ||
5.48 | 5.50 | 5.34 | +2.72% | 5.01M | aa.aa | ||
18.25 | 18.25 | 18.25 | 0.00% | 21 | aa.aa | ||
31.50 | 31.94 | 31.00 | +1.61% | 25.72K | aa.aa | ||
4.14 | 4.26 | 4.07 | +1.03% | 458.3K | aa.aa | ||
19.320 | 19.740 | 19.300 | -1.23% | 32.03K | aa.aa | ||
89.30 | 90.50 | 89.30 | -1.11% | 2.03K | aa.aa | ||
30.80 | 31.50 | 30.40 | -4.94% | 658 | aa.aa | ||
444.00 | 448.00 | 442.40 | -0.40% | 20.49K | aa.aa | ||
78.00 | 80.10 | 77.30 | -1.39% | 313.4K | aa.aa | ||
205.60 | 209.00 | 205.20 | -0.10% | 14.53K | aa.aa | ||
88.30 | 89.00 | 87.70 | +0.68% | 15.8K | aa.aa | ||
81.50 | 82.80 | 80.10 | -0.85% | 79.66K | aa.aa | ||
17.220 | 17.440 | 17.120 | -1.26% | 1.16K | aa.aa | ||
14.00 | 14.00 | 14.00 | +1.45% | 10K | aa.aa | ||
119.00 | 119.00 | 117.00 | +0.85% | 1.44M | aa.aa | ||
10.75 | 10.75 | 10.70 | 0.00% | 2.31K | aa.aa | ||
118.40 | 120.00 | 118.40 | -0.84% | 15.87K | aa.aa | ||
32.68 | 33.56 | 32.62 | -1.74% | 864.4K | aa.aa | ||
3.17 | 3.18 | 3.11 | +0.96% | 41.69K | aa.aa | ||
328.50 | 331.50 | 328.00 | -0.90% | 7.3K | aa.aa | ||
54.00 | 54.80 | 52.10 | +3.65% | 144.93K | aa.aa | ||
26.00 | 27.20 | 25.60 | 0.00% | 0 | aa.aa | ||
26.60 | 27.00 | 26.60 | -1.12% | 12.88K | aa.aa | ||
80.900 | 82.000 | 80.050 | +0.87% | 81K | aa.aa | ||
25.50 | 26.16 | 25.50 | -1.16% | 136.02K | aa.aa | ||
32.30 | 34.30 | 31.90 | -4.66% | 2.32M | aa.aa | ||
401.500 | 407.500 | 399.000 | -0.12% | 8.39K | aa.aa | ||
221.00 | 221.00 | 219.00 | +0.45% | 780 | aa.aa | ||
10.500 | 10.840 | 10.400 | -2.78% | 277.45K | aa.aa | ||
475.50 | 476.50 | 464.00 | +2.15% | 6.64K | aa.aa | ||
7.94 | 8.05 | 7.94 | -1.12% | 5.37K | aa.aa | ||
14.000 | 14.000 | 13.900 | 0.00% | 0 | aa.aa | ||
60.60 | 61.20 | 59.60 | +1.00% | 288.27K | aa.aa | ||
7.02 | 7.31 | 6.92 | -3.57% | 775.09K | aa.aa | ||
80.95 | 82.00 | 80.15 | +1.00% | 295.09K | aa.aa | ||
265.00 | 267.00 | 265.00 | -0.75% | 6.15K | aa.aa | ||
19.000 | 19.200 | 19.000 | 0.00% | 1.62K | aa.aa | ||
37.15 | 38.00 | 37.15 | -1.07% | 123.03K | aa.aa | ||
23.5400 | 23.5800 | 23.5400 | -0.08% | 2.48K | aa.aa | ||
13.7900 | 13.8200 | 13.6700 | +0.95% | 24.6K | aa.aa | ||
11.00 | 11.00 | 11.00 | 0.00% | 1 | aa.aa | ||
10.75 | 10.90 | 10.27 | +4.67% | 386.14K | aa.aa | ||
74.10 | 74.10 | 70.70 | +3.93% | 62.99K | aa.aa | ||
392.00 | 396.00 | 387.00 | +1.29% | 10.29K | aa.aa | ||
48.2900 | 48.5350 | 47.6200 | +0.09% | 3.86K | aa.aa | ||
32.12 | 32.38 | 31.78 | +0.38% | 22.81K | aa.aa | ||
110.0000 | 110.8000 | 109.0000 | 0.00% | 11.56K | aa.aa | ||
21.00 | 21.00 | 21.00 | 0.00% | 97.17M | aa.aa | ||
158.00 | 159.34 | 157.66 | -0.63% | 5.68K | aa.aa | ||
113.0000 | 113.0000 | 112.0000 | 0.00% | 8.15K | aa.aa | ||
101.20 | 102.60 | 100.80 | -0.10% | 29.31K | aa.aa | ||
49.0000 | 49.0000 | 48.4000 | +1.24% | 2.72K | aa.aa | ||
33.220 | 33.340 | 32.780 | +1.59% | 57.87K | aa.aa | ||
229.200 | 229.800 | 223.400 | +3.06% | 27.57K | aa.aa | ||
2.755 | 2.780 | 2.735 | 0.00% | 18.96K | aa.aa | ||
131.80 | 133.10 | 127.10 | -0.15% | 80.86K | aa.aa | ||
13.000 | 13.140 | 12.980 | +0.31% | 3.6K | aa.aa | ||
135.20 | 136.00 | 134.60 | -0.59% | 2.84K | aa.aa | ||
21.50 | 21.80 | 21.20 | +1.90% | 8.32K | aa.aa | ||
18.46 | 18.54 | 18.14 | +1.21% | 87.98K | aa.aa | ||
108.400 | 109.800 | 108.400 | -0.18% | 4.38K | aa.aa | ||
11.8600 | 11.9000 | 11.8000 | 0.00% | 15.89K | aa.aa | ||
21.5000 | 21.9000 | 21.5000 | -0.46% | 1.08K | aa.aa | ||
37.92 | 38.60 | 37.86 | -1.40% | 122.16K | aa.aa | ||
177.15 | 178.80 | 176.80 | +0.48% | 40.72K | aa.aa | ||
21.20 | 21.20 | 21.20 | +1.19% | 26M | aa.aa | ||
48.40 | 48.40 | 47.95 | +0.83% | 9.73K | aa.aa | ||
2.74 | 2.74 | 2.71 | +0.92% | 43.92K | aa.aa | ||
68.10 | 68.70 | 67.90 | +0.44% | 11.78K | aa.aa | ||
26.70 | 26.98 | 26.40 | +0.38% | 167.37K | aa.aa | ||
0.634 | 0.636 | 0.624 | -0.31% | 7.37K | aa.aa | ||
10.52 | 10.78 | 10.14 | -5.73% | 70.91K | aa.aa | ||
325.00 | 334.00 | 324.00 | -1.22% | 752 | aa.aa | ||
7.91 | 8.00 | 7.75 | +2.66% | 170.22K | aa.aa | ||
22.20 | 22.30 | 22.00 | +0.45% | 7.43K | aa.aa | ||
1.22 | 1.22 | 1.22 | 0.00% | 133 | aa.aa | ||
0.60 | 0.63 | 0.60 | -3.11% | 13.33M | aa.aa | ||
89.90 | 90.00 | 89.20 | +1.58% | 4.58K | aa.aa | ||
60.600 | 61.200 | 60.600 | -1.62% | 6.56K | aa.aa | ||
17.62 | 17.62 | 16.98 | +3.65% | 36.68K | aa.aa | ||
12.80 | 13.00 | 12.75 | -1.54% | 1.26K | aa.aa | ||
20.05 | 20.50 | 20.05 | -0.99% | 779 | aa.aa | ||
49.10 | 49.10 | 48.80 | +0.20% | 552 | aa.aa | ||
21.14 | 21.24 | 20.80 | +1.15% | 38.72K | aa.aa | ||
182.40 | 182.60 | 182.40 | 0.00% | 4.01K | aa.aa | ||
40.60 | 40.95 | 39.95 | +1.25% | 54.46K | aa.aa | ||
90.40 | 92.40 | 90.30 | -1.20% | 14.76K | aa.aa | ||
76.90 | 77.80 | 76.90 | -1.16% | 969 | aa.aa | ||
8.30 | 8.30 | 8.05 | +3.11% | 134.6K | aa.aa | ||
9.97 | 10.02 | 9.94 | -0.30% | 22.85K | aa.aa | ||
38.80 | 40.60 | 38.30 | -0.26% | 3.76K | aa.aa | ||
161.20 | 162.00 | 155.20 | +3.20% | 274K | aa.aa | ||
47.80 | 47.80 | 47.22 | -0.71% | 11.43K | aa.aa | ||
49.24 | 49.46 | 48.70 | +1.11% | 44.52K | aa.aa | ||
11.30 | 11.36 | 11.04 | +1.80% | 117.82K | aa.aa | ||
49.60 | 49.95 | 49.45 | +0.92% | 63.03K | aa.aa | ||
16.46 | 16.56 | 16.06 | +2.49% | 136.83K | aa.aa | ||
16.66 | 16.68 | 16.36 | +1.34% | 45.16K | aa.aa | ||
39.20 | 39.20 | 38.50 | 0.00% | 12.79K | aa.aa | ||
25.00 | 25.00 | 24.60 | +2.46% | 13.54K | aa.aa | ||
69.70 | 70.30 | 69.30 | 0.00% | 52.83K | aa.aa | ||
42.50 | 42.80 | 42.30 | +0.71% | 37.54K | aa.aa | ||
174.80 | 177.00 | 170.00 | +0.23% | 26.12K | aa.aa | ||
52.00 | 53.00 | 50.00 | +4.00% | 61.7K | aa.aa | ||
1.75 | 1.78 | 1.74 | -1.13% | 57.64K | aa.aa | ||
18.70 | 18.70 | 18.70 | -1.06% | 76.24K | aa.aa | ||
40.50 | 41.20 | 40.25 | +0.62% | 122.47K | aa.aa | ||
202.00 | 202.00 | 199.00 | +1.76% | 639.93K | aa.aa | ||
17.81 | 17.83 | 17.60 | +1.31% | 115.45K | aa.aa | ||
632.00 | 634.00 | 618.00 | +0.64% | 3.61K | aa.aa | ||
81.30 | 81.65 | 80.40 | +1.63% | 22.39K | aa.aa | ||
149.00 | 149.00 | 149.00 | +0.27% | 47.88K | aa.aa | ||
3,140.00 | 3,140.00 | 3,120.00 | -1.26% | 22.76K | aa.aa | ||
24.60 | 24.65 | 23.91 | -1.52% | 12.83K | aa.aa | ||
17.75 | 18.35 | 17.64 | -3.29% | 38.3K | aa.aa | ||
81.11 | 81.50 | 78.00 | +1.85% | 203.32K | aa.aa | ||
49.70 | 49.95 | 49.01 | +2.24% | 10.61K | aa.aa | ||
32.72 | 32.90 | 32.50 | +0.37% | 2.91K | aa.aa |