قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(OMXNMCSEKPI) OMX Nordic Mid Cap SEK PI
إضافة إلى/حذف من محفظة
أضف محفظة
1,046.49
-9.31
-0.88%
- الحجم: -
- الفتح: 1,053.27
- مدى يومي: 1,046.49 - 1,053.93
OMX Nordic Mid Cap SEK PI
1,046.49
-9.31
-0.88%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - OMX Nordic Mid Cap SEK PI
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر OMX Nordic Mid Cap SEK PI. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50.80 | 50.80 | 49.50 | +0.20 | +0.40% | 51.13K | 18:29:51 | ||
| Africa Oil Corp | 19.51 | 19.80 | 19.42 | -0.71 | -3.51% | 445.44K | 18:29:52 | ||
| Aktia Bank | 9.570 | 9.670 | 9.540 | +0.010 | +0.10% | 72.37K | 18:29:50 | ||
| Alimak Hek Group AB | 101.80 | 102.20 | 100.20 | -0.80 | -0.78% | 31.44K | 18:29:49 | ||
| Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | 0.00 | 0.52% | 1.07M | 18:29:54 | ||
| Alligo AB | 125.00 | 129.40 | 123.60 | -4.60 | -3.55% | 15.79K | 18:29:47 | ||
| Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 3.34K | 17:57:01 | ||
| Amaroq Minerals DRC | 132.00 | 132.50 | 130.50 | -1.00 | -0.75% | 19.93K | 18:24:34 | ||
| Ambea | 62.30 | 64.05 | 62.00 | -1.15 | -1.81% | 138.32K | 18:24:47 | ||
| Anora Group | 5.05 | 5.09 | 5.00 | +0.06 | +1.10% | 18.53K | 18:29:37 | ||
| AQ AB | 634.00 | 643.00 | 629.00 | +1.00 | +0.16% | 43.16K | 18:23:51 | ||
| Arctic Paper | 55.70 | 56.00 | 55.15 | -0.05 | -0.09% | 15.70K | 18:24:32 | ||
| Arise Windpower | 38.50 | 39.35 | 38.35 | -0.35 | -0.90% | 35.96K | 18:29:35 | ||
| Aspo Oyj | 5.940 | 5.940 | 5.920 | +0.060 | +1.02% | 1.89K | 17:24:01 | ||
| Atria Oyj | 9.320 | 9.400 | 9.300 | -0.080 | -0.85% | 5.02K | 18:29:57 | ||
| Attendo International publ AB | 43.60 | 43.80 | 41.75 | +1.80 | +4.31% | 206.79K | 18:24:55 | ||
| Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 1.09K | 15:24:41 | ||
| Bang & Olufsen | 9.51 | 9.66 | 9.50 | -0.05 | -0.52% | 34.62K | 17:59:39 | ||
| Bank of Aland PLC | 32.900 | 33.100 | 32.500 | 0.000 | 0.00% | 1.28K | 18:29:45 | ||
| Bank of Aland PLC A | 32.80 | 33.30 | 32.80 | -0.30 | -0.91% | 0.97K | 18:24:26 | ||
| Banknordik | 154.0 | 159.0 | 154.0 | -5.0 | -3.14% | 17.26K | 17:46:23 | ||
| Beijer Alma | 208.0 | 212.0 | 208.0 | -2.0 | -0.95% | 35.23K | 18:29:50 | ||
| Bergman Beving AB | 226.50 | 226.50 | 221.00 | +3.00 | +1.34% | 50.86K | 18:22:07 | ||
| BHG Group AB | 13.80 | 14.31 | 13.66 | -0.14 | -1.00% | 402.13K | 18:24:53 | ||
| BICO Group | 47.56 | 51.15 | 46.00 | +1.26 | +2.72% | 171.98K | 18:24:55 | ||
| Biogaia | 113.2 | 118.5 | 113.0 | -4.7 | -3.99% | 85.19K | 18:29:41 | ||
| Bioinvent | 26.350 | 28.450 | 26.200 | +0.350 | +1.35% | 240.81K | 18:29:57 | ||
| Bittium | 6.080 | 6.080 | 5.900 | +0.140 | +2.36% | 32.79K | 18:23:21 | ||
| Bonava A | 9.70 | 10.25 | 9.68 | -0.30 | -3.00% | 2.60K | 18:29:53 | ||
| Bonava B | 9.56 | 10.36 | 9.55 | -0.60 | -5.86% | 671.63K | 18:29:53 | ||
| Bonesupport | 229.20 | 229.60 | 216.20 | +3.20 | +1.42% | 203.63K | 18:29:40 | ||
| Boozt | 122.50 | 126.00 | 122.40 | -4.00 | -3.16% | 124.25K | 18:29:35 | ||
| Brinova Fastigheter | 19.00 | 19.70 | 19.00 | -0.35 | -1.81% | 18.08K | 18:19:36 | ||
| Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.58% | 15.91K | 17:50:52 | ||
| BTS Group B | 350.00 | 360.00 | 346.00 | -9.00 | -2.51% | 21.29K | 18:23:44 | ||
| Bufab Holding AB | 339.00 | 343.40 | 335.00 | +0.40 | +0.12% | 28.05K | 18:29:54 | ||
| Byggmax Group | 33.38 | 34.26 | 33.38 | -0.88 | -2.57% | 58.87K | 18:29:53 | ||
| Calliditas Therapeutics | 108.70 | 113.70 | 108.50 | -1.30 | -1.18% | 71.67K | 18:29:41 | ||
| CapMan B | 2.060 | 2.080 | 2.045 | +0.015 | +0.73% | 90.19K | 18:29:38 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Catella AB B | 29.65 | 30.45 | 29.50 | -0.75 | -2.47% | 31.18K | 18:29:49 | ||
| Catena Media | 8.12 | 8.76 | 8.12 | -0.56 | -6.45% | 381.31K | 18:24:33 | ||
| Cavotec SA | 16.00 | 16.50 | 16.00 | -0.15 | -0.93% | 0.29K | 18:21:29 | ||
| Cbrain | 278.00 | 284.00 | 276.00 | -2.00 | -0.71% | 26.93K | 17:59:32 | ||
| Cellavision | 227.50 | 229.00 | 222.50 | +2.00 | +0.89% | 4.34K | 18:29:46 | ||
| Cint Group AB | 12.35 | 12.50 | 11.65 | +0.53 | +4.48% | 666.48K | 18:29:42 | ||
| Clas Ohlson B | 133.10 | 135.10 | 132.50 | -0.90 | -0.67% | 37.04K | 18:24:56 | ||
| Cloetta | 16.83 | 16.84 | 16.46 | +0.39 | +2.37% | 3.31M | 18:29:49 | ||
| CoinShares International | 55.90 | 56.60 | 53.40 | -0.30 | -0.53% | 26.82K | 18:24:22 | ||
| Concentric | 193.20 | 195.40 | 189.40 | +2.40 | +1.26% | 25.83K | 18:24:50 | ||
| COOR Service Management AB | 46.96 | 47.92 | 46.80 | -0.96 | -2.00% | 74.42K | 18:24:42 | ||
| Copperstone Resources AB | 29.400 | 30.600 | 29.400 | -0.600 | -2.00% | 172.14K | 18:29:31 | ||
| Ctek AB | 18.58 | 18.78 | 18.24 | +0.06 | +0.32% | 9.13K | 18:29:47 | ||
| CTT Systems AB | 331.00 | 345.00 | 331.00 | -18.00 | -5.16% | 10.38K | 18:29:46 | ||
| Danske Andelskassers Bank | 12.150 | 12.500 | 11.850 | -0.300 | -2.41% | 18.99K | 17:09:33 | ||
| Digia | 5.220 | 5.320 | 5.160 | -0.080 | -1.51% | 1.11K | 18:29:55 | ||
| Duni | 102.00 | 103.20 | 101.20 | -0.20 | -0.20% | 16.69K | 18:29:48 | ||
| Dustin Group AB | 12.00 | 12.56 | 11.96 | -0.60 | -4.76% | 1.22M | 18:29:52 | ||
| Eastnine | 163.00 | 165.80 | 161.40 | -2.60 | -1.57% | 21.71K | 18:29:44 | ||
| Eik Fasteignafelag HF | 9.60 | 9.70 | 9.60 | -0.10 | -1.03% | 446.50K | 15:40:18 | ||
| Eimskipafelag Islands hf | 326.00 | 328.00 | 324.00 | -4.00 | -1.21% | 207.53K | 18:23:50 | ||
| Elanders AB B | 99.60 | 99.90 | 97.40 | +1.20 | +1.22% | 17.34K | 18:29:56 | ||
| Enea | 63.10 | 63.30 | 58.80 | +2.80 | +4.64% | 68.42K | 18:29:32 | ||
| Enento Plc | 16.500 | 16.600 | 16.320 | -0.040 | -0.24% | 18.72K | 18:29:51 | ||
| Engcon AB | 90.90 | 91.00 | 89.10 | -0.30 | -0.33% | 25.60K | 18:29:42 | ||
| Eolus Vind publ AB | 71.70 | 72.50 | 70.30 | +0.30 | +0.42% | 46.32K | 18:29:58 | ||
| Ependion AB | 108.60 | 109.00 | 108.00 | 0.00 | 0.00% | 3.74K | 18:19:51 | ||
| EQ Plc | 13.550 | 13.800 | 13.400 | 0.000 | 0.00% | 2.99K | 18:29:42 | ||
| Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 0.38K | 14:27:01 | ||
| Evli Pankki Oyj | 19.500 | 19.600 | 19.450 | -0.150 | -0.76% | 1.06K | 18:29:55 | ||
| eWork Group | 143.60 | 145.80 | 138.20 | 0.00 | 0.00% | 38.38K | 18:29:53 | ||
| Fagerhult | 69.2 | 71.2 | 69.0 | -1.9 | -2.67% | 220.95K | 18:29:30 | ||
| Fasadgruppen Group AB | 69.40 | 70.00 | 68.90 | +0.70 | +1.02% | 23.19K | 18:23:00 | ||
| Fastighets Trianon | 17.70 | 18.00 | 17.60 | -0.25 | -1.39% | 28.26K | 18:29:45 | ||
| Fastighetsbolaget Emilshus AB | 31.60 | 32.30 | 31.50 | -0.60 | -1.86% | 25.03K | 17:41:56 | ||
| Festi hf | 189.00 | 190.00 | 188.00 | -2.00 | -1.05% | 55.52K | 18:23:05 | ||
| Finnair Oyj | 2.9880 | 2.9900 | 2.9140 | +0.0480 | +1.63% | 156.51K | 18:24:56 | ||
| Flugger B | 332.0 | 332.0 | 330.0 | +2.0 | +0.61% | 0.12K | 15:31:13 | ||
| FM Mattsson Mora | 52.2000 | 54.8000 | 52.2000 | -0.6000 | -1.14% | 7.22K | 18:29:40 | ||
| FSecure Oyj | 1.99 | 2.10 | 1.99 | -0.08 | -3.77% | 94.77K | 18:29:59 | ||
| G5 Entertainment publ AB | 119.60 | 124.00 | 119.00 | -1.00 | -0.83% | 12.09K | 18:29:57 | ||
| Gaming Innovation | 33.65 | 34.00 | 33.35 | +0.20 | +0.60% | 94.25K | 18:29:39 | ||
| Garo | 31.25 | 31.45 | 30.60 | -0.15 | -0.48% | 23.30K | 18:29:53 | ||
| Genova Property Group AB | 41.90 | 42.00 | 40.80 | +1.10 | +2.70% | 10.37K | 17:15:10 | ||
| Gofore | 25.0500 | 25.1000 | 24.2500 | +0.9500 | +3.94% | 13.82K | 18:29:49 | ||
| Granges | 129.90 | 131.30 | 128.90 | -1.00 | -0.76% | 240.71K | 18:29:49 | ||
| Green Hydrogen Systems AS | 8.20 | 8.35 | 8.11 | -0.04 | -0.55% | 104.76K | 17:59:32 | ||
| Green Landscaping | 82.90 | 84.80 | 81.80 | -2.10 | -2.47% | 13.37K | 18:29:50 | ||
| Gubra AS | 296.00 | 307.00 | 294.00 | -7.00 | -2.31% | 17.43K | 17:59:30 | ||
| Gyldendal A | 1,200 | 1,220 | 1,200 | 0 | 0.00% | 0.01K | 17:54:45 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H+H International | 73.40 | 74.70 | 73.40 | -0.10 | -0.14% | 11.37K | 17:59:43 | ||
| Hagar | 73.500 | 74.500 | 73.000 | -1.000 | -1.34% | 39.00K | 18:23:13 | ||
| Hampidjan | 140.0000 | 141.0000 | 139.0000 | -1.0000 | -0.71% | 731.30K | 18:24:48 | ||
| Hansa Biopharma | 28.40 | 29.54 | 28.40 | -0.54 | -1.87% | 116.17K | 18:29:39 | ||
| Hanza AB | 55.850 | 57.750 | 55.850 | -1.900 | -3.29% | 68.95K | 18:29:39 | ||
| Harvia Oyj | 40.00 | 40.95 | 39.60 | -1.00 | -2.44% | 59.03K | 18:24:57 | ||
| HEBA Fastighets | 32.45 | 32.85 | 32.00 | -0.10 | -0.31% | 29.11K | 18:23:19 | ||
| Hexatronic Group AB | 32.55 | 34.45 | 32.02 | -1.90 | -5.52% | 1.39M | 18:24:49 | ||
| Hoist Finance AB | 50.00 | 52.80 | 49.95 | -2.60 | -4.94% | 153.88K | 18:24:06 | ||
| Humana | 29.85 | 30.00 | 29.05 | +0.05 | +0.17% | 94.45K | 18:24:10 | ||
| IAR Systems Group B | 149.00 | 151.00 | 145.50 | 0.00 | 0.00% | 21.14K | 18:29:44 | ||
| Icelandair Group | 1.005 | 1.040 | 0.999 | -0.005 | -0.50% | 58.73M | 18:29:33 | ||
| Incap Oyj | 9.0450 | 9.0800 | 8.7100 | +0.0750 | +0.84% | 26.82K | 18:29:51 | ||
| Investment Oresund | 109.80 | 110.20 | 109.60 | 0.00 | 0.00% | 20.07K | 18:29:58 | ||
| Invisio Communications AB | 237.00 | 243.00 | 235.00 | -6.50 | -2.67% | 13.20K | 18:29:48 | ||
| Inwido | 137.30 | 138.00 | 134.70 | +0.60 | +0.44% | 122.84K | 18:24:37 | ||
| Isfelag hf | 152.80 | 153.60 | 152.80 | -0.80 | -0.52% | 1.11M | 17:21:49 | ||
| ITAB Shop Concept | 18.8 | 19.2 | 18.5 | -0.3 | -1.32% | 49.54K | 18:21:03 | ||
| John Mattson | 55.800 | 55.800 | 54.600 | +0.200 | +0.36% | 22.57K | 18:29:41 | ||
| K-Fast | 17.80 | 18.24 | 17.50 | -0.40 | -2.20% | 77.48K | 18:29:46 | ||
| Kabe Husvagnar B | 332.00 | 338.00 | 332.00 | -1.00 | -0.30% | 1.12K | 17:56:06 | ||
| Kamux Suomi | 5.310 | 5.360 | 5.270 | -0.020 | -0.38% | 26.93K | 18:29:50 | ||
| Karnov Group | 65.70 | 67.20 | 65.70 | -0.70 | -1.05% | 15.63K | 18:29:42 | ||
| KlaraBo Sverige AB | 18.90 | 19.14 | 18.64 | -0.06 | -0.32% | 93.37K | 18:29:36 | ||
| Know It | 143.60 | 145.20 | 143.00 | +0.60 | +0.42% | 78.78K | 18:29:56 | ||
| Kvika banki | 13.75 | 13.85 | 13.65 | -0.25 | -1.79% | 25.03M | 18:23:31 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.01K | 16:05:13 | ||
| Lassila & Tikanoja Oyj | 8.65 | 8.97 | 8.62 | -0.05 | -0.57% | 17.51K | 18:24:16 | ||
| Lime Tech | 323.00 | 351.50 | 323.00 | -29.00 | -8.24% | 10.65K | 18:29:58 | ||
| Linc AB | 66.50 | 69.00 | 66.40 | -2.10 | -3.06% | 21.74K | 18:29:36 | ||
| Lindex Oyj | 2.96 | 2.99 | 2.88 | +0.08 | +2.60% | 65.66K | 18:29:37 | ||
| Logistea AB | 13.02 | 13.22 | 13.02 | -0.06 | -0.46% | 48.95K | 18:29:46 | ||
| Logistea AB | 13.15 | 13.30 | 13.15 | 0.00 | 0.00% | 0.57K | 18:29:47 | ||
| Lucara Diamond Corp | 2.67 | 2.70 | 2.60 | -0.03 | -0.93% | 86.02K | 18:24:38 | ||
| Mangold AB | 2,420.00 | 2,440.00 | 2,420.00 | 0.00 | 0.00% | 0.01K | 16:18:11 | ||
| Marimekko | 12.74 | 12.76 | 12.54 | -0.02 | -0.16% | 6.05K | 18:24:51 | ||
| Matas | 112.80 | 113.60 | 112.00 | +0.60 | +0.53% | 58.13K | 17:59:44 | ||
| MedCap | 426.500 | 437.500 | 424.500 | -9.000 | -2.07% | 7.94K | 18:29:56 | ||
| Mekonomen | 112.4 | 113.0 | 111.0 | -0.2 | -0.18% | 354.34K | 18:29:43 | ||
| MilDef Group AB | 64.10 | 65.00 | 62.50 | +1.40 | +2.23% | 55.89K | 18:24:50 | ||
| Momentum AB | 144.40 | 144.40 | 136.40 | +6.20 | +4.49% | 18.42K | 18:29:45 | ||
| MT Hoejgaard | 209.0 | 219.0 | 204.0 | -8.0 | -3.69% | 4.42K | 17:59:38 | ||
| Musti | 25.00 | 25.00 | 24.60 | 0.00 | 0.00% | 58.75K | 18:29:57 | ||
| Nederman | 191.6 | 192.0 | 190.8 | +0.8 | +0.42% | 7.78K | 18:29:30 | ||
| Net Insight B | 5.15 | 5.23 | 5.13 | -0.10 | -1.90% | 311.85K | 18:29:49 | ||
| Nilfisk | 144.200 | 146.800 | 142.600 | -2.800 | -1.90% | 6.84K | 17:59:47 | ||
| Nivika Fastigheter AB | 35.10 | 35.10 | 33.20 | +0.20 | +0.57% | 30.32K | 18:29:59 | ||
| Nnit AS | 106.40 | 106.60 | 104.40 | -0.80 | -0.75% | 13.54K | 17:59:42 | ||
| Nobia | 4.72 | 4.85 | 4.37 | +0.21 | +4.61% | 2.35M | 18:24:25 | ||
| NoHo Partners | 8.040 | 8.120 | 7.960 | -0.040 | -0.50% | 9.65K | 18:14:15 | ||
| Nordic Paper Holding AB | 56.10 | 56.40 | 55.40 | +0.65 | +1.17% | 159.54K | 18:29:38 | ||
| Nordic Waterproofing Holding AB | 160.00 | 161.60 | 159.40 | -2.60 | -1.60% | 3.19K | 18:29:41 | ||
| Norion Bank AB | 40.95 | 41.00 | 40.05 | -0.05 | -0.12% | 86.40K | 18:29:42 | ||
| North Media | 60.20 | 61.40 | 60.00 | -0.20 | -0.33% | 12.59K | 17:59:59 | ||
| Norva24 AB | 26.55 | 26.70 | 25.70 | +0.85 | +3.31% | 267.21K | 18:29:52 | ||
| Note | 136.70 | 140.40 | 136.40 | -4.10 | -2.91% | 58.44K | 18:22:43 | ||
| NTG Nordic Transport | 277.500 | 278.000 | 271.500 | +0.500 | +0.18% | 7.85K | 17:59:45 | ||
| Oculis Holding | 1,810.00 | 1,820.00 | 1,800.00 | -30.00 | -1.63% | 121.45K | 18:10:41 | ||
| Oem International | 102.20 | 108.80 | 102.20 | -6.60 | -6.07% | 37.75K | 18:29:42 | ||
| Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.10 | 0.00 | 0.00% | 619.52K | 16:28:11 | ||
| Olvi A | 30.25 | 30.40 | 29.85 | +0.30 | +1.00% | 5.86K | 17:17:45 | ||
| Oma Saastopankki | 16.74 | 17.32 | 16.74 | -0.44 | -2.56% | 55.89K | 18:29:55 | ||
| Oriola KD A | 1.020 | 1.060 | 1.020 | 0.000 | 0.00% | 6.97K | 18:14:36 | ||
| Oriola KD B | 0.905 | 0.944 | 0.905 | +0.010 | +1.12% | 355.96K | 18:29:42 | ||
| Orron Energy AB | 7.36 | 7.40 | 7.17 | +0.03 | +0.38% | 799.45K | 18:24:30 | ||
| Per Aarslef | 324 | 329 | 322 | 0 | 0.00% | 6.96K | 17:59:39 | ||
| Pihlajalinna Oy | 8.16 | 8.26 | 8.02 | -0.12 | -1.45% | 2.01K | 17:28:12 | ||
| Platzer Fastigheter Holding | 89.40 | 90.70 | 88.50 | -0.70 | -0.78% | 35.68K | 18:29:48 | ||
| Ponsse | 22.900 | 23.200 | 22.800 | 0.000 | 0.00% | 0.68K | 18:20:15 | ||
| Powercell Sweden | 26.50 | 27.30 | 25.80 | -0.84 | -3.07% | 195.53K | 18:29:46 | ||
| Pricer B | 11.22 | 11.86 | 11.10 | -0.24 | -2.09% | 202.12K | 18:29:59 | ||
| Proact It Group | 103.60 | 106.20 | 102.00 | -1.00 | -0.96% | 29.84K | 18:29:34 | ||
| Probi | 203.00 | 203.00 | 200.00 | 0.00 | 0.00% | 0.03K | 15:31:58 | ||
| Profoto Holding AB | 75.40 | 75.80 | 74.00 | +1.60 | +2.17% | 1.38K | 17:49:06 | ||
| Puuilo Oyj | 10.03 | 10.24 | 9.95 | -0.19 | -1.86% | 109.33K | 18:29:38 | ||
| Raisio | 1.940 | 1.952 | 1.920 | +0.020 | +1.04% | 88.66K | 18:29:58 | ||
| Rapala Vmc | 2.900 | 2.990 | 2.900 | -0.090 | -3.01% | 0.82K | 18:29:51 | ||
| Raysearch Laboratories | 119.00 | 122.40 | 117.60 | -1.60 | -1.33% | 23.13K | 18:24:25 | ||
| Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 0 | 30/04 | ||
| Reitir Fasteignafelag HF | 74.50 | 75.50 | 74.50 | -0.50 | -0.67% | 779.54K | 18:05:06 | ||
| Rejlers AB | 141.00 | 145.40 | 140.60 | 0.00 | 0.00% | 12.70K | 18:17:41 | ||
| Relais | 12.05 | 12.15 | 11.90 | 0.00 | 0.00% | 3.81K | 17:14:51 | ||
| Remedy Entertainment | 19.580 | 19.900 | 18.720 | +0.480 | +2.51% | 17.83K | 18:29:50 | ||
| Resurs | 16.3400 | 16.7700 | 16.1300 | -0.2600 | -1.57% | 400.76K | 18:29:52 | ||
| Ringkjoebing Landbobank | 1,188 | 1,194 | 1,182 | +1 | +0.08% | 34.16K | 17:59:58 | ||
| Rottneros | 11.90 | 11.98 | 11.32 | +0.36 | +3.12% | 70.92K | 18:29:56 | ||
| RTX | 97.80 | 99.00 | 97.60 | 0.00 | 0.00% | 1.89K | 17:44:09 | ||
| Rusta AB | 76.00 | 76.50 | 74.15 | +0.30 | +0.40% | 77.85K | 18:29:52 | ||
| RVRC Holding AB | 60.15 | 62.75 | 59.40 | -2.75 | -4.37% | 171.77K | 18:24:54 | ||
| Scandi Standard publ AB | 74.50 | 76.80 | 74.50 | -2.20 | -2.87% | 40.47K | 18:21:02 | ||
| Scandic Hotels Group AB | 58.15 | 58.55 | 56.90 | 0.00 | 0.00% | 666.25K | 18:29:37 | ||
| Scanfil | 7.460 | 7.520 | 7.370 | +0.120 | +1.63% | 9.54K | 18:29:36 | ||
| Sdiptech | 279.000 | 286.000 | 276.400 | -4.800 | -1.69% | 48.81K | 18:29:45 | ||
| Sedana Medical | 22.25 | 22.75 | 21.30 | -0.40 | -1.77% | 279.30K | 18:24:13 | ||
| Siminn hf | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 0 | 30/04 | ||
| Sitowise Group Oyj | 2.87 | 2.87 | 2.80 | 0.00 | 0.00% | 1.52K | 16:48:20 | ||
| Sjova | 37.50 | 38.00 | 37.40 | -0.30 | -0.79% | 377.46K | 18:24:37 | ||
| Skeljungur | 16.30 | 16.30 | 16.20 | -0.50 | -2.98% | 616.23K | 18:29:40 | ||
| SkiStar | 151.30 | 153.80 | 151.20 | -2.70 | -1.75% | 28.51K | 18:29:36 | ||
| Solar B | 326.5 | 335.5 | 318.0 | -4.0 | -1.21% | 23.51K | 17:59:32 | ||
| SP Group | 209.5 | 212.0 | 208.0 | +0.5 | +0.24% | 13.13K | 17:59:56 | ||
| Sparekassen Sjaelland | 216.50 | 217.50 | 215.00 | +0.50 | +0.23% | 6.57K | 17:59:44 | ||
| Stendorren Fastigheter AB | 180.80 | 181.40 | 177.00 | -0.20 | -0.11% | 6.78K | 18:29:50 | ||
| Stillfront Group publ AB | 11.01 | 11.16 | 10.59 | +0.41 | +3.87% | 1.25M | 18:24:40 | ||
| Suominen Oyj | 2.5000 | 2.6500 | 2.5000 | -0.1100 | -4.21% | 1.57K | 18:25:00 | ||
| Swedish Logistic Property AB | 33.30 | 33.60 | 33.00 | 0.00 | 0.00% | 40.65K | 18:29:54 | ||
| Synsam AB | 51.20 | 51.70 | 50.50 | -0.10 | -0.19% | 87.98K | 18:29:37 | ||
| Taaleri | 8.10 | 8.17 | 8.07 | +0.02 | +0.25% | 16.71K | 18:29:50 | ||
| Talenom Oyj | 5.30 | 5.50 | 5.14 | +0.02 | +0.38% | 11.09K | 17:59:55 | ||
| Tallink | 0.750 | 0.750 | 0.730 | +0.020 | +2.74% | 13.74K | 18:13:52 | ||
| Tecnotree Oyj | 5.5600 | 5.8990 | 5.5500 | -0.1380 | -2.42% | 12.28K | 18:29:43 | ||
| Terveystalo | 8.7300 | 8.7800 | 8.6500 | +0.0200 | +0.23% | 50.00K | 18:29:41 | ||
| Tethys Oil | 34.90 | 36.30 | 34.80 | -1.70 | -4.64% | 117.64K | 18:24:32 | ||
| TF Bank | 209.00 | 211.00 | 204.00 | -1.00 | -0.48% | 105.98K | 18:29:50 | ||
| Tivoli | 730 | 734 | 728 | -2 | -0.27% | 0.53K | 17:54:16 | ||
| Tobii Dynavox AB | 56.50 | 56.50 | 54.70 | +1.50 | +2.73% | 180.18K | 18:24:46 | ||
| Tokmanni | 14.4100 | 14.4700 | 14.2400 | +0.1700 | +1.19% | 34.14K | 18:22:31 | ||
| Traction B | 279.00 | 282.00 | 271.00 | -3.00 | -1.06% | 2.36K | 18:21:01 | ||
| Trifork Holding AG | 114.20 | 115.60 | 113.00 | +0.60 | +0.53% | 8.18K | 17:59:30 | ||
| UIE PLC | 220 | 223 | 220 | -2 | -0.90% | 3.70K | 17:59:30 | ||
| Vatryggingafelag Islands hf | 16.200 | 16.600 | 16.200 | -0.500 | -2.99% | 4.21M | 18:05:38 | ||
| VBG Group AB | 383.50 | 387.50 | 379.00 | -4.00 | -1.03% | 31.00K | 18:29:52 | ||
| Vestjysk Bank | 4.62 | 4.65 | 4.58 | +0.02 | +0.43% | 111.64K | 17:59:42 | ||
| Vestum AB | 7.260 | 7.510 | 7.150 | -0.260 | -3.46% | 315.87K | 18:29:59 | ||
| Viaplay AB | 1.37 | 1.37 | 1.36 | +0.07 | +5.38% | 0.66K | 12:00:01 | ||
| Viaplay AB | 0.79 | 0.80 | 0.75 | +0.06 | +8.86% | 28.21M | 18:29:37 | ||
| Viking Line | 23.00 | 23.20 | 22.20 | +0.40 | +1.77% | 5.38K | 16:50:32 | ||
| VNV Global AB | 25.90 | 27.04 | 25.80 | -0.54 | -2.04% | 134.65K | 18:29:51 | ||
| Volati | 102.4000 | 103.6000 | 100.8000 | -0.2000 | -0.19% | 29.97K | 18:23:51 | ||
| WithSecure Oyj | 1.046 | 1.062 | 1.040 | -0.024 | -2.24% | 72.82K | 18:17:37 | ||
| XANO Industri | 95.1 | 95.1 | 90.7 | +2.5 | +2.70% | 3.95K | 18:22:45 | ||
| Xvivo Perfusion AB | 371.00 | 388.50 | 367.00 | -8.00 | -2.11% | 63.10K | 18:24:55 | ||
| YIT | 1.99 | 2.00 | 1.86 | +0.04 | +2.00% | 371.07K | 18:29:51 | ||
| Cibus Nordic Real Estate | 144.10 | 145.55 | 142.35 | -0.55 | -0.38% | 243.34K | 18:24:55 |
ارائي
ما هو شعورك تجاه OMX Nordic Mid Cap SEK PI؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن OMX Nordic Mid Cap SEK PI
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته