- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- Ελληνικά
- Svenska
- Suomi
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
(OMXNORSEKPI) OMX Nordic SEK PI
ستوكهولم
العملة ب SEK
603.85
+0.88(+0.15%)
بيانات الوقت الحالي
مدى يومي
601.26
606.78
مدى 52 أسبوع
565.17
667.74
الشركات المدرجة - OMX Nordic SEK PI
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر OMX Nordic SEK PI. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
إرتفاع | |||||||
|---|---|---|---|---|---|---|---|
| 95.6 | 97.4 | 95.5 | -1.22% | 469.83K | aa.aa | ||
| 184.9 | 185.3 | 182.3 | -0.16% | 800.61K | aa.aa | ||
| 332.00 | 335.80 | 331.10 | -0.75% | 193.37K | aa.aa | ||
| 1,513.0 | 1,527.0 | 1,504.0 | -0.59% | 150.03K | aa.aa | ||
| 0.4970 | 0.4990 | 0.4960 | -0.20% | 76.06K | aa.aa | ||
| 83.12 | 83.12 | 82.28 | -0.12% | 1.07M | aa.aa | ||
| 463.6 | 475.6 | 457.2 | -4.96% | 612.91K | aa.aa | ||
| 590.4 | 595.0 | 589.0 | -1.14% | 160.34K | aa.aa | ||
| 327.7 | 335.9 | 321.4 | -1.77% | 696.91K | aa.aa | ||
| 163.3 | 163.5 | 161.6 | -0.43% | 341.88K | aa.aa | ||
| 156.35 | 157.65 | 155.85 | +0.26% | 1.08M | aa.aa | ||
| 221.40 | 225.30 | 221.40 | -2.29% | 510.12K | aa.aa | ||
| 307.6 | 307.8 | 304.4 | +0.29% | 852.82K | aa.aa | ||
| 6.50 | 6.56 | 6.45 | -0.15% | 258.99K | aa.aa | ||
| 147.6 | 148.7 | 146.5 | -0.51% | 754.61K | aa.aa | ||
| 152.0 | 153.5 | 151.2 | -0.03% | 510.86K | aa.aa | ||
| 143.85 | 143.90 | 140.90 | +1.95% | 307.55K | aa.aa | ||
| 241.30 | 242.90 | 240.20 | +0.63% | 1.09M | aa.aa | ||
| 234.50 | 235.20 | 231.70 | +0.30% | 100.37K | aa.aa | ||
| 122.95 | 125.65 | 122.55 | +0.86% | 8.78M | aa.aa | ||
| 304.70 | 306.60 | 303.90 | -0.78% | 661.87K | aa.aa | ||
| 121.90 | 122.00 | 120.80 | +0.29% | 322.68K | aa.aa | ||
| 33.31 | 33.31 | 32.61 | +1.62% | 4.91M | aa.aa | ||
| 216.1 | 217.5 | 215.5 | -1.05% | 288.3K | aa.aa | ||
| 55.40 | 55.66 | 54.66 | +0.91% | 279.11K | aa.aa | ||
| 213.9 | 214.0 | 212.1 | +0.85% | 240.63K | aa.aa | ||
| 200.6 | 205.0 | 200.4 | -2.15% | 14.66K | aa.aa | ||
| 741.4 | 747.2 | 735.6 | -0.83% | 32.14K | aa.aa | ||
| 1,407.0 | 1,425.0 | 1,401.0 | -1.19% | 104.34K | aa.aa | ||
| 612.0 | 630.0 | 609.0 | +3.27% | 1.87M | aa.aa | ||
| 10,780 | 10,990 | 10,720 | -1.15% | 7.66K | aa.aa | ||
| 405.8 | 406.1 | 402.0 | +0.10% | 37.95K | aa.aa | ||
| 10,530 | 10,680 | 10,460 | -0.66% | 728 | aa.aa | ||
| 464.6 | 470.8 | 464.6 | -1.32% | 35.96K | aa.aa | ||
| 1,381.0 | 1,389.0 | 1,372.5 | -0.50% | 26.88K | aa.aa | ||
| 359.0 | 360.4 | 356.2 | -0.44% | 15.64K | aa.aa | ||
| 151.0 | 155.9 | 150.3 | -1.92% | 282.9K | aa.aa | ||
| 104.4 | 107.5 | 96.1 | +3.32% | 5.92M | aa.aa | ||
| 267.4 | 282.2 | 264.8 | -5.24% | 348.93K | aa.aa | ||
| 145.8 | 145.9 | 144.6 | +0.62% | 219.29K | aa.aa | ||
| 378.6 | 384.8 | 376.4 | -0.47% | 19.25K | aa.aa | ||
| 49.00 | 49.25 | 48.94 | -0.08% | 42.33K | aa.aa | ||
| 42.16 | 42.16 | 41.50 | +1.44% | 55.51K | aa.aa | ||
| 58.40 | 58.75 | 58.15 | -0.17% | 20.36K | aa.aa | ||
| 47.06 | 47.35 | 46.62 | -0.65% | 10.99K | aa.aa | ||
| 13.98 | 14.04 | 13.80 | +0.47% | 156.79K | aa.aa | ||
| 17.66 | 18.38 | 17.14 | -4.23% | 736K | aa.aa | ||
| 4.546 | 4.708 | 4.530 | -1.90% | 177.29K | aa.aa | ||
| 11.79 | 12.01 | 11.76 | -1.05% | 306.61K | aa.aa | ||
| 9.202 | 9.366 | 9.198 | -1.98% | 310.6K | aa.aa | ||
| 10.460 | 10.680 | 10.445 | -0.95% | 344.38K | aa.aa | ||
| 39.32 | 39.35 | 39.20 | -0.10% | 111.5K | aa.aa | ||
| 6.35 | 6.80 | 6.30 | -7.11% | 2.6M | aa.aa | ||
| 18.33 | 18.40 | 18.24 | -0.38% | 50.08K | aa.aa | ||
| 27.29 | 29.03 | 27.04 | -2.33% | 1.23M | aa.aa | ||
| 2.46 | 2.47 | 2.44 | -0.65% | 27.41K | aa.aa | ||
| 4.510 | 4.520 | 4.458 | -0.08% | 1.95M | aa.aa | ||
| 3.0460 | 3.1050 | 3.0460 | -1.30% | 491.63K | aa.aa | ||
| 19.06 | 20.00 | 18.82 | +6.30% | 864.72K | aa.aa | ||
| 8.360 | 8.430 | 8.310 | -0.83% | 2.8K | aa.aa | ||
| 11.305 | 11.395 | 11.265 | +0.09% | 1.25M | aa.aa | ||
| 796.2 | 799.8 | 791.6 | -0.33% | 35.2K | aa.aa | ||
| 14.77 | 15.11 | 14.74 | -1.01% | 179.07K | aa.aa | ||
| 235.5 | 235.7 | 232.2 | +0.38% | 82.8K | aa.aa | ||
| 120.85 | 121.30 | 119.85 | +0.54% | 314.08K | aa.aa | ||
| 64.80 | 65.10 | 64.45 | +0.31% | 181.68K | aa.aa | ||
| 83.20 | 83.30 | 82.30 | +0.24% | 1.31K | aa.aa | ||
| 84.65 | 84.80 | 83.40 | +1.38% | 181.89K | aa.aa | ||
| 214.0 | 214.7 | 212.5 | -0.23% | 145.82K | aa.aa | ||
| 127.3 | 128.9 | 127.0 | -1.62% | 1.76M | aa.aa | ||
| 419.6 | 429.0 | 417.0 | +0.38% | 139.19K | aa.aa | ||
| 122.10 | 122.30 | 120.80 | +0.83% | 48.01K | aa.aa | ||
| 54.10 | 58.00 | 54.10 | -7.84% | 51.23K | aa.aa | ||
| 54.20 | 58.28 | 54.00 | -7.29% | 2.44M | aa.aa | ||
| 385.60 | 385.80 | 383.80 | -0.21% | 33.48K | aa.aa | ||
| 306.9 | 307.1 | 304.0 | +0.23% | 132.69K | aa.aa | ||
| 166.8 | 167.6 | 164.3 | +0.97% | 75.46K | aa.aa | ||
| 90.9 | 91.4 | 88.3 | +3.92% | 15.88K | aa.aa | ||
| 90.3 | 90.8 | 88.2 | +3.22% | 2.16M | aa.aa | ||
| 282.8 | 283.1 | 278.6 | +0.28% | 77.17K | aa.aa | ||
| 196.50 | 197.30 | 194.60 | -0.56% | 11.85K | aa.aa | ||
| 390.0 | 397.8 | 372.2 | +9.67% | 209.49K | aa.aa | ||
| 529.5 | 530.0 | 526.5 | -0.19% | 28.38K | aa.aa | ||
| 103.0 | 103.0 | 103.0 | 0.00% | 48 | aa.aa | ||
| 102.5 | 103.6 | 102.1 | -0.39% | 48.61K | aa.aa | ||
| 180.0 | 180.5 | 178.0 | +0.84% | 1.78K | aa.aa | ||
| 178.9 | 179.8 | 177.6 | -0.28% | 31.31K | aa.aa | ||
| 4.47 | 4.49 | 4.34 | +1.27% | 725.19K | aa.aa | ||
| 79.65 | 79.90 | 78.90 | -0.31% | 61.77K | aa.aa | ||
| 34.44 | 34.46 | 34.00 | +0.12% | 126.13K | aa.aa | ||
| 238.3 | 238.5 | 235.2 | +0.27% | 298.27K | aa.aa | ||
| 152.0 | 153.2 | 151.6 | +0.53% | 6K | aa.aa | ||
| 160.20 | 161.40 | 160.00 | +0.38% | 11.03K | aa.aa | ||
| 54.52 | 54.82 | 53.80 | +0.93% | 1.28M | aa.aa | ||
| 121.00 | 121.00 | 121.00 | 0.00% | 774 | aa.aa | ||
| 409.80 | 411.00 | 407.00 | -0.44% | 67.34K | aa.aa | ||
| 306.20 | 308.00 | 305.40 | -0.71% | 52.4K | aa.aa | ||
| 296.6 | 320.0 | 294.0 | -6.85% | 849.79K | aa.aa | ||
| 0.109 | 0.111 | 0.107 | 0.00% | 2.04M | aa.aa | ||
| 318.60 | 319.00 | 311.40 | +1.21% | 73.38K | aa.aa | ||
| 175.6 | 175.7 | 173.3 | +0.52% | 27.85K | aa.aa | ||
| 1,022.2 | 1,036.0 | 1,021.0 | -1.81% | 5.38K | aa.aa | ||
| 117.20 | 119.00 | 116.60 | -1.60% | 34.34K | aa.aa | ||
| 0.078 | 0.081 | 0.078 | -3.21% | 3.88M | aa.aa | ||
| 335.6 | 338.0 | 332.3 | +0.54% | 56.97K | aa.aa | ||
| 37.10 | 37.30 | 37.10 | -0.80% | 9.48K | aa.aa | ||
| 80.54 | 81.10 | 78.26 | +2.70% | 425.16K | aa.aa | ||
| 305.00 | 326.00 | 294.50 | -6.15% | 55.32K | aa.aa | ||
| 42.75 | 43.45 | 42.50 | -1.61% | 1.06K | aa.aa | ||
| 175.8 | 181.2 | 175.8 | -2.55% | 22.56K | aa.aa | ||
| 163.05 | 163.25 | 161.25 | -0.43% | 57.87K | aa.aa | ||
| 120.80 | 122.20 | 120.00 | +1.51% | 2.88K | aa.aa | ||
| 151.24 | 152.40 | 150.70 | -0.76% | 80.04K | aa.aa | ||
| 140.5 | 141.2 | 130.0 | +10.46% | 279.15K | aa.aa | ||
| 114.50 | 118.40 | 114.40 | -1.29% | 266.64K | aa.aa | ||
| 26.750 | 26.900 | 26.200 | +0.19% | 14.31K | aa.aa | ||
| 129.1 | 129.9 | 127.6 | +0.62% | 45.8K | aa.aa | ||
| 140.40 | 140.60 | 139.10 | +0.29% | 4.45K | aa.aa | ||
| 49.68 | 50.05 | 49.12 | -0.44% | 86.21K | aa.aa | ||
| 0.778 | 0.778 | 0.776 | +1.30% | 6.04K | aa.aa | ||
| 55.50 | 55.50 | 55.38 | +0.13% | 1.01K | aa.aa | ||
| 8.98 | 9.34 | 8.96 | 0.00% | 2.13K | aa.aa | ||
| 18.80 | 19.05 | 18.50 | +1.08% | 7.88K | aa.aa | ||
| 288.00 | 289.00 | 285.00 | -0.69% | 79 | aa.aa | ||
| 395.40 | 395.60 | 390.60 | -0.20% | 19.02K | aa.aa | ||
| 488.00 | 490.00 | 483.00 | +0.62% | 9.84K | aa.aa | ||
| 37.00 | 37.40 | 36.75 | +0.27% | 26.3K | aa.aa | ||
| 220.00 | 220.50 | 216.00 | -0.68% | 52.44K | aa.aa | ||
| 233.00 | 235.20 | 230.60 | -0.68% | 16.39K | aa.aa | ||
| 27.44 | 27.88 | 27.24 | -1.51% | 130.46K | aa.aa | ||
| 42.60 | 43.40 | 42.60 | -2.96% | 1.36K | aa.aa | ||
| 5.74 | 5.74 | 5.70 | +0.70% | 305 | aa.aa | ||
| 281.00 | 287.00 | 281.00 | -0.71% | 135 | aa.aa | ||
| 18.80 | 18.80 | 18.30 | 0.00% | 660 | aa.aa | ||
| 64.40 | 65.50 | 64.00 | +0.63% | 4.02K | aa.aa | ||
| 77.05 | 77.10 | 75.90 | +1.38% | 44.98K | aa.aa | ||
| 100.60 | 101.20 | 100.20 | +0.40% | 3.11K | aa.aa | ||
| 17.25 | 17.50 | 17.10 | -0.58% | 310 | aa.aa | ||
| 49.01 | 49.20 | 48.29 | +0.01% | 7.84K | aa.aa | ||
| 80.80 | 82.00 | 80.80 | -1.82% | 13.8K | aa.aa | ||
| 26.40 | 26.40 | 26.00 | 0.00% | 1.64K | aa.aa | ||
| 109.0 | 111.0 | 109.0 | +1.87% | 42 | aa.aa | ||
| 96.40 | 96.50 | 91.50 | +2.34% | 138.22K | aa.aa | ||
| 147.40 | 147.60 | 145.40 | +0.41% | 3.6K | aa.aa | ||
| 53.3 | 53.6 | 52.6 | +0.38% | 23.7K | aa.aa | ||
| 67.80 | 68.70 | 67.50 | -1.31% | 49.52K | aa.aa | ||
| 0.02 | 0.02 | 0.02 | +2.55% | 67.96M | aa.aa | ||
| 63.20 | 63.40 | 62.10 | +1.12% | 7.74K | aa.aa | ||
| 24.40 | 24.80 | 24.20 | +2.09% | 350 | aa.aa | ||
| 31.95 | 32.20 | 31.30 | +1.11% | 49.83K | aa.aa | ||
| 511.50 | 514.00 | 509.00 | -0.39% | 2.25K | aa.aa | ||
| 412.0 | 415.0 | 412.0 | +0.49% | 81 | aa.aa | ||
| 100.7 | 101.2 | 100.0 | -0.30% | 57.47K | aa.aa | ||
| 127.50 | 127.50 | 125.00 | -0.39% | 5.18K | aa.aa | ||
| 303.0 | 304.0 | 299.2 | -0.66% | 33.55K | aa.aa | ||
| 384.70 | 385.30 | 383.30 | -0.10% | 62.38K | aa.aa | ||
| 2.630 | 2.630 | 2.590 | +1.54% | 19.11K | aa.aa | ||
| 20.8 | 20.9 | 20.7 | -0.48% | 16.1K | aa.aa | ||
| 304.00 | 304.00 | 301.00 | 0.00% | 73 | aa.aa | ||
| 1.12 | 1.15 | 1.09 | +2.57% | 177.67K | aa.aa | ||
| 138.60 | 139.40 | 137.20 | -0.86% | 5.61K | aa.aa | ||
| 229.20 | 229.60 | 224.80 | +0.88% | 27.7K | aa.aa | ||
| 22.60 | 22.70 | 22.20 | 0.00% | 1.51K | aa.aa | ||
| 191.20 | 193.60 | 189.60 | 0.00% | 56.11K | aa.aa | ||
| 9.97 | 10.27 | 9.85 | -3.06% | 85.4K | aa.aa | ||
| 41.20 | 41.20 | 40.40 | +0.24% | 17 | aa.aa | ||
| 130.6 | 131.8 | 130.0 | -0.46% | 7.42K | aa.aa | ||
| 445.60 | 447.60 | 441.00 | -0.04% | 22.69K | aa.aa | ||
| 290.4 | 291.8 | 290.2 | -0.48% | 30.92K | aa.aa | ||
| 26.00 | 26.00 | 26.00 | 0.00% | 0 | aa.aa | ||
| 26.10 | 26.10 | 25.10 | +1.95% | 10.03K | aa.aa | ||
| 57.60 | 59.40 | 57.60 | -0.35% | 10.78K | aa.aa | ||
| 8.680 | 8.720 | 8.380 | +1.88% | 15K | aa.aa | ||
| 11.20 | 11.20 | 11.20 | 0.00% | 0 | aa.aa | ||
| 8.75 | 8.75 | 8.26 | +4.42% | 24.28K | aa.aa | ||
| 2.71 | 2.72 | 2.64 | -1.09% | 625.53K | aa.aa | ||
| 6.95 | 6.95 | 6.83 | +0.29% | 140.96K | aa.aa | ||
| 106.60 | 106.90 | 105.30 | 0.00% | 113.31K | aa.aa | ||
| 42.8 | 43.5 | 42.6 | -1.63% | 1.72M | aa.aa | ||
| 209.0 | 209.0 | 206.0 | -0.24% | 1.23K | aa.aa | ||
| 57.0 | 57.4 | 56.5 | -1.04% | 33.61K | aa.aa | ||
| 157.60 | 157.90 | 155.50 | -0.51% | 25.3K | aa.aa | ||
| 0.11 | 0.11 | 0.11 | +1.35% | 37.5K | aa.aa | ||
| 71.80 | 72.00 | 70.80 | +0.28% | 3.48K | aa.aa | ||
| 0.238 | 0.238 | 0.230 | -0.83% | 90.98K | aa.aa | ||
| 14.90 | 14.90 | 14.75 | +1.36% | 121 | aa.aa | ||
| 123.00 | 124.00 | 121.40 | -0.81% | 26.83K | aa.aa | ||
| 117.80 | 118.20 | 116.80 | +0.86% | 18.33K | aa.aa | ||
| 18.5 | 18.5 | 18.0 | +1.76% | 8.87K | aa.aa | ||
| 121.80 | 122.00 | 119.60 | +0.83% | 11.06K | aa.aa | ||
| 6.06 | 6.24 | 6.06 | +0.33% | 1.03K | aa.aa | ||
| 4.375 | 4.420 | 4.300 | -1.35% | 81.88K | aa.aa | ||
| 104.00 | 104.00 | 102.00 | +1.76% | 19.84K | aa.aa | ||
| 11.08 | 11.10 | 10.84 | +1.28% | 160.57K | aa.aa | ||
| 110.50 | 110.50 | 110.50 | 0.00% | 3 | aa.aa | ||
| 36.60 | 36.60 | 36.60 | 0.00% | 194 | aa.aa | ||
| 248.50 | 252.50 | 246.50 | -1.39% | 16.98K | aa.aa | ||
| 149.40 | 149.80 | 147.40 | +1.49% | 3.89K | aa.aa | ||
| 9.30 | 9.39 | 9.30 | -0.11% | 11.99K | aa.aa | ||
| 239.00 | 239.00 | 237.00 | +0.42% | 473 | aa.aa | ||
| 252.75 | 252.90 | 248.00 | +1.00% | 7.8K | aa.aa | ||
| 60.900 | 61.600 | 60.200 | +1.16% | 753 | aa.aa | ||
| 165.2 | 178.3 | 162.6 | -0.30% | 558.99K | aa.aa | ||
| 105.00 | 105.00 | 103.00 | +0.48% | 1.25K | aa.aa | ||
| 217.0 | 218.5 | 215.5 | -0.69% | 1.41K | aa.aa | ||
| 171.80 | 174.20 | 170.00 | -1.38% | 16.87K | aa.aa | ||
| 319.00 | 324.00 | 313.00 | -2.80% | 475.14K | aa.aa | ||
| 23.30 | 23.40 | 23.00 | +0.65% | 19.95K | aa.aa | ||
| 20.300 | 20.450 | 20.000 | -0.49% | 1.91K | aa.aa | ||
| 42.25 | 43.90 | 42.25 | -0.59% | 14.83K | aa.aa | ||
| 125.00 | 125.00 | 123.40 | +0.16% | 1.1K | aa.aa | ||
| 170.50 | 171.00 | 166.50 | 0.00% | 31 | aa.aa | ||
| 171.80 | 172.00 | 169.90 | +0.29% | 102.26K | aa.aa | ||
| 82.90 | 83.20 | 82.10 | -0.24% | 180.56K | aa.aa | ||
| 279.00 | 279.00 | 275.00 | +1.09% | 1.08K | aa.aa | ||
| 3.70 | 3.70 | 3.51 | +5.41% | 15.79K | aa.aa | ||
| 319.00 | 329.50 | 318.50 | -3.04% | 8.32K | aa.aa | ||
| 593.00 | 607.50 | 572.00 | +0.08% | 79.03K | aa.aa | ||
| 216.80 | 220.00 | 214.80 | -1.00% | 90.44K | aa.aa | ||
| 48.18 | 48.52 | 47.56 | +1.13% | 89.02K | aa.aa | ||
| 110.30 | 110.60 | 108.90 | +0.91% | 31.87K | aa.aa | ||
| 55.7 | 55.9 | 53.8 | +1.64% | 1.98K | aa.aa | ||
| 33.200 | 34.000 | 33.200 | -1.78% | 21 | aa.aa | ||
| 157.10 | 157.10 | 154.60 | +1.55% | 57.68K | aa.aa | ||
| 14.98 | 15.28 | 14.67 | +0.47% | 870.81K | aa.aa | ||
| 133.9 | 134.3 | 131.4 | +0.26% | 56.22K | aa.aa | ||
| 78 | 79 | 78 | -1.51% | 4.59K | aa.aa | ||
| 2.7 | 2.7 | 2.4 | +14.41% | 41.01K | aa.aa | ||
| 170.8 | 171.9 | 169.2 | +0.29% | 257.82K | aa.aa | ||
| 0.340 | 0.340 | 0.300 | -17.68% | 5.42M | aa.aa | ||
| 1.476 | 1.496 | 1.460 | -0.14% | 77.86K | aa.aa | ||
| 0.156 | 0.156 | 0.152 | +1.30% | 147.68K | aa.aa | ||
| 172.5 | 172.5 | 170.0 | +1.47% | 1.22K | aa.aa | ||
| 12.46 | 12.56 | 12.20 | +1.14% | 51.41K | aa.aa | ||
| 848 | 872 | 842 | -3.42% | 467 | aa.aa | ||
| 196.00 | 197.00 | 194.00 | -0.71% | 2.71K | aa.aa | ||
| 524.50 | 547.00 | 520.00 | -2.87% | 8.46K | aa.aa | ||
| 12.90 | 13.00 | 12.70 | 0.00% | 34.45K | aa.aa | ||
| 13.500 | 13.650 | 13.400 | +1.50% | 4.79K | aa.aa | ||
| 1.040 | 1.040 | 1.010 | 0.00% | 0 | aa.aa | ||
| 478.00 | 490.00 | 474.00 | -0.83% | 75 | aa.aa | ||
| 103.9 | 105.0 | 103.5 | -0.95% | 27.4K | aa.aa | ||
| 650.0 | 650.0 | 635.0 | +3.17% | 355 | aa.aa | ||
| 3.3000 | 3.3000 | 3.2200 | +1.85% | 126 | aa.aa | ||
| 0.710 | 0.710 | 0.694 | +1.43% | 133.98K | aa.aa | ||
| 73.80 | 75.60 | 72.80 | +1.37% | 668 | aa.aa | ||
| 340.0 | 340.0 | 340.0 | 0.00% | 25 | aa.aa | ||
| 156.0 | 156.0 | 156.0 | +1.96% | 50 | aa.aa | ||
| 78.50 | 78.50 | 78.50 | 0.00% | 0 | aa.aa | ||
| 70.50 | 71.00 | 68.00 | 0.00% | 0 | aa.aa | ||
| 750 | 760 | 750 | -0.66% | 98 | aa.aa | ||
| 1,400 | 1,400 | 1,400 | 0.00% | 0 | aa.aa | ||
| 310.0 | 330.0 | 310.0 | 0.00% | 0 | aa.aa | ||
| 138.50 | 140.50 | 138.00 | -0.36% | 2.46K | aa.aa | ||
| 74.80 | 75.70 | 74.70 | -0.80% | 6.87K | aa.aa | ||
| 280.0 | 283.0 | 277.0 | -1.41% | 2.4K | aa.aa | ||
| 136.00 | 136.00 | 134.00 | 0.00% | 0 | aa.aa | ||
| 198 | 199 | 197 | 0.00% | 0 | aa.aa | ||
| 518.5 | 522.0 | 514.5 | +0.39% | 20.46K | aa.aa | ||
| 6,420 | 6,440 | 6,400 | -0.62% | 146 | aa.aa | ||
| 3,960 | 3,960 | 3,960 | 0.00% | 0 | aa.aa | ||
| 5,500 | 5,550 | 5,500 | 0.00% | 6 | aa.aa | ||
| 700.0 | 710.0 | 700.0 | -0.71% | 42 | aa.aa | ||
| 610.0 | 610.0 | 605.0 | -0.81% | 83 | aa.aa | ||
| 575.0 | 575.0 | 555.0 | +3.60% | 218 | aa.aa | ||
| 234.0 | 238.0 | 234.0 | -1.68% | 17 | aa.aa | ||
| 235.000 | 239.000 | 233.000 | -0.21% | 2.97K | aa.aa | ||
| 0.094 | 0.094 | 0.094 | +1.63% | 140 | aa.aa | ||
| 48.70 | 49.00 | 48.60 | +0.21% | 1.87K | aa.aa | ||
| 11.600 | 11.600 | 11.600 | +1.75% | 460 | aa.aa | ||
| 342.0 | 342.0 | 342.0 | -0.58% | 3 | aa.aa | ||
| 4.92 | 4.94 | 4.92 | 0.00% | 0 | aa.aa | ||
| 33.30 | 34.70 | 31.30 | -2.63% | 29.21K | aa.aa | ||
| 8,950.00 | 8,950.00 | 8,950.00 | 0.00% | 0 | aa.aa | ||
| 466 | 468 | 463 | +0.54% | 6.44K | aa.aa | ||
| 136.00 | 137.00 | 134.50 | -0.73% | 3.61K | aa.aa | ||
| 1,362.5 | 1,375.0 | 1,318.0 | -0.84% | 151.43K | aa.aa | ||
| 165.00 | 176.00 | 165.00 | -6.25% | 2.1K | aa.aa | ||
| 116.0 | 117.0 | 116.0 | -1.69% | 567 | aa.aa | ||
| 482 | 486 | 481 | -0.45% | 11.13K | aa.aa | ||
| 625.0 | 625.0 | 625.0 | -0.79% | 2 | aa.aa | ||
| 1,131 | 1,180 | 1,109 | -2.92% | 35.57K | aa.aa | ||
| 2,470 | 2,485 | 2,440 | -1.00% | 325 | aa.aa | ||
| 2,474 | 2,484 | 2,452 | -0.88% | 3.58K | aa.aa | ||
| 41.600 | 42.000 | 41.400 | +11.23% | 647 | aa.aa | ||
| 66.80 | 68.00 | 66.40 | 0.00% | 2.08K | aa.aa | ||
| 542.0 | 544.0 | 541.0 | -0.18% | 1.75K | aa.aa | ||
| 42.00 | 42.40 | 41.80 | -1.41% | 1.29K | aa.aa | ||
| 84.60 | 85.00 | 84.40 | -0.47% | 709 | aa.aa | ||
| 192.00 | 192.50 | 190.50 | +0.52% | 4.03K | aa.aa | ||
| 289.0 | 292.0 | 285.5 | -0.86% | 5.07K | aa.aa | ||
| 303.0 | 305.0 | 302.0 | -0.66% | 1.47K | aa.aa | ||
| 208.50 | 209.00 | 208.50 | -0.24% | 18.6K | aa.aa | ||
| 155.00 | 158.00 | 151.00 | -1.90% | 1.87K | aa.aa | ||
| 620 | 622 | 616 | -0.32% | 404 | aa.aa | ||
| 1.33 | 1.34 | 1.29 | 0.00% | 0 | aa.aa | ||
| 0.952 | 0.996 | 0.952 | -2.86% | 71.09K | aa.aa | ||
| 302 | 304 | 300 | -0.98% | 4.19K | aa.aa | ||
| 4.49 | 4.50 | 4.47 | 0.00% | 250.42K | aa.aa | ||
| 723.00 | 728.00 | 704.50 | +5.09% | 84.5K | aa.aa | ||
| 3.590 | 3.640 | 3.500 | +2.57% | 1.8K | aa.aa | ||
| 9.630 | 9.650 | 9.580 | +0.21% | 10.5K | aa.aa | ||
| 38.80 | 38.80 | 37.80 | -0.26% | 256 | aa.aa | ||
| 36.600 | 37.400 | 35.000 | -2.14% | 5K | aa.aa | ||
| 12.000 | 12.050 | 11.900 | +1.69% | 3.79K | aa.aa | ||
| 4.940 | 5.020 | 4.940 | -1.00% | 3.38K | aa.aa | ||
| 11.750 | 11.800 | 11.700 | +0.43% | 472 | aa.aa | ||
| 3.030 | 3.100 | 3.030 | 0.00% | 1.01K | aa.aa | ||
| 0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
| 1.718 | 1.718 | 1.700 | +1.06% | 44.86K | aa.aa | ||
| 2.920 | 2.930 | 2.820 | +0.69% | 2.03K | aa.aa | ||
| 3.368 | 3.380 | 3.342 | +0.18% | 67.02K | aa.aa | ||
| 6.620 | 6.660 | 6.460 | -0.90% | 964 | aa.aa | ||
| 0.3100 | 0.3140 | 0.3070 | +1.64% | 36.87K | aa.aa | ||
| 6.540 | 6.640 | 6.540 | -0.91% | 1.83K | aa.aa | ||
| 3.280 | 3.320 | 3.180 | +2.50% | 1.91K | aa.aa | ||
| 11.150 | 11.250 | 11.150 | -0.89% | 4.8K | aa.aa | ||
| 10.450 | 10.450 | 10.400 | 0.00% | 109 | aa.aa | ||
| 0.313 | 0.326 | 0.312 | -0.63% | 5.38K | aa.aa | ||
| 2.4585 | 2.4975 | 2.4510 | -1.32% | 80.54K | aa.aa | ||
| 14.86 | 14.88 | 14.76 | +0.41% | 1.4K | aa.aa | ||
| 0.814 | 0.820 | 0.800 | +0.49% | 51.99K | aa.aa | ||
| 0.8000 | 0.8000 | 0.7980 | +0.50% | 45.14K | aa.aa | ||
| 1.005 | 1.010 | 0.992 | -0.50% | 21.57K | aa.aa | ||
| 2.680 | 2.680 | 2.670 | +3.47% | 511 | aa.aa | ||
| 34.72 | 35.34 | 34.70 | -1.25% | 28.81K | aa.aa | ||
| 11.3100 | 11.3300 | 11.2300 | +0.71% | 13.91K | aa.aa | ||
| 3.170 | 3.220 | 3.170 | -0.31% | 162 | aa.aa | ||
| 3.680 | 3.680 | 3.680 | -0.54% | 27 | aa.aa | ||
| 17.66 | 18.36 | 17.18 | -3.81% | 58.98K | aa.aa | ||
| 21.06 | 21.18 | 21.00 | -0.57% | 51.11K | aa.aa | ||
| 6.440 | 6.640 | 6.400 | -0.92% | 685 | aa.aa | ||
| 8.44 | 8.50 | 8.42 | -0.71% | 3.48K | aa.aa | ||
| 14.30 | 14.30 | 14.20 | +0.70% | 777 | aa.aa | ||
| 0.784 | 0.784 | 0.784 | 0.00% | 50 | aa.aa | ||
| 6.300 | 6.340 | 6.240 | +0.32% | 457 | aa.aa | ||
| 12.24 | 12.24 | 12.12 | +0.33% | 2.37K | aa.aa | ||
| 6.200 | 6.300 | 6.140 | -0.32% | 12.84K | aa.aa | ||
| 1.090 | 1.095 | 1.075 | +0.93% | 23.52K | aa.aa | ||
| 0.932 | 0.934 | 0.930 | -1.06% | 11.29K | aa.aa | ||
| 0.920 | 0.923 | 0.920 | -0.54% | 37.78K | aa.aa | ||
| 30.05 | 30.20 | 30.00 | -0.50% | 739 | aa.aa | ||
| 51.00 | 51.30 | 51.00 | 0.00% | 965 | aa.aa | ||
| 51.56 | 51.94 | 51.52 | -0.19% | 16.85K | aa.aa | ||
| 1.090 | 1.090 | 1.090 | -0.91% | 2 | aa.aa | ||
| 0.409 | 0.409 | 0.400 | +0.74% | 1.02K | aa.aa | ||
| 19.750 | 20.100 | 19.550 | -2.23% | 23.33K | aa.aa | ||
| 1.055 | 1.080 | 1.055 | -2.31% | 7.61K | aa.aa | ||
| 2.215 | 2.250 | 2.205 | -1.56% | 34.01K | aa.aa | ||
| 1.865 | 1.865 | 1.840 | 0.00% | 946 | aa.aa | ||
| 29.96 | 30.24 | 29.80 | -1.12% | 2.27K | aa.aa | ||
| 0.3350 | 0.3530 | 0.3305 | -5.10% | 65.21K | aa.aa | ||
| 13.050 | 13.050 | 12.950 | -0.38% | 1.07K | aa.aa | ||
| 9.15 | 9.20 | 8.85 | +3.39% | 833 | aa.aa | ||
| 0.506 | 0.522 | 0.504 | -3.07% | 6.19K | aa.aa | ||
| 8.200 | 8.200 | 8.150 | +0.49% | 725 | aa.aa | ||
| 4.890 | 5.100 | 4.850 | -0.20% | 2.55K | aa.aa | ||
| 5.400 | 5.400 | 5.400 | +0.37% | 2 | aa.aa | ||
| 2.85 | 2.88 | 2.83 | +0.53% | 41.8K | aa.aa | ||
| 10.450 | 10.600 | 10.450 | -1.42% | 1.34K | aa.aa | ||
| 0.632 | 0.632 | 0.610 | +0.64% | 1.69K | aa.aa | ||
| 2.3000 | 2.3000 | 2.3000 | +2.22% | 602 | aa.aa | ||
| 1.075 | 1.090 | 1.060 | -0.46% | 15.82K | aa.aa | ||
| 4.2795 | 4.3500 | 4.1965 | +0.20% | 17.75K | aa.aa | ||
| 2.560 | 2.690 | 2.560 | -4.48% | 3.1K | aa.aa | ||
| 2.1500 | 2.1500 | 2.1500 | +0.47% | 50 | aa.aa | ||
| 0.4240 | 0.4350 | 0.4210 | -2.30% | 17.33K | aa.aa | ||
| 53.00 | 53.10 | 52.60 | -0.19% | 2.15K | aa.aa | ||
| 20.60 | 20.60 | 20.50 | -0.48% | 389 | aa.aa | ||
| 3.140 | 3.180 | 3.140 | 0.00% | 635 | aa.aa | ||
| 0.0134 | 0.0136 | 0.0130 | +3.08% | 24.81K | aa.aa | ||
| 9.400 | 9.540 | 9.360 | -1.47% | 163 | aa.aa | ||
| 105.000 | 106.000 | 104.000 | +0.96% | 411.94K | aa.aa | ||
| 1.365 | 1.380 | 1.360 | -2.15% | 30.87M | aa.aa | ||
| 0.0989 | 0.0993 | 0.0980 | -0.30% | 263.13K | aa.aa | ||
| 452.00 | 458.00 | 448.00 | +3.20% | 480.04K | aa.aa | ||
| 39.000 | 39.400 | 38.800 | +0.52% | 2.1M | aa.aa | ||
| 20.600 | 20.800 | 20.600 | 0.00% | 1.02M | aa.aa | ||
| 29.400 | 29.400 | 29.200 | +0.68% | 966 | aa.aa | ||
| 44.20 | 44.62 | 44.10 | -2.64% | 3.17K | aa.aa | ||
| 241.00 | 241.00 | 237.80 | +0.92% | 299.16K | aa.aa | ||
| 0.44 | 0.44 | 0.43 | 0.00% | 1.15M | aa.aa | ||
| 136.00 | 139.20 | 133.80 | -1.31% | 27.27K | aa.aa | ||
| 118.00 | 118.00 | 118.00 | 0.00% | 0 | aa.aa | ||
| 25.68 | 26.01 | 25.68 | -0.58% | 74.55K | aa.aa | ||
| 3.46 | 3.53 | 3.44 | -1.70% | 832 | aa.aa | ||
| 0.264 | 0.264 | 0.261 | +3.53% | 171 | aa.aa | ||
| 8.000 | 8.020 | 7.960 | +0.76% | 3.06K | aa.aa | ||
| 75.20 | 75.20 | 75.00 | 0.00% | 7.5K | aa.aa | ||
| 298.00 | 300.00 | 298.00 | 0.00% | 27.77K | aa.aa | ||
| 53.00 | 53.00 | 53.00 | +1.92% | 316.54K | aa.aa | ||
| 136.30 | 137.40 | 135.30 | +0.22% | 73.61K | aa.aa | ||
| 269.50 | 270.00 | 262.50 | +2.47% | 13.85K | aa.aa | ||
| 11.050 | 11.160 | 11.000 | -0.72% | 104.37K | aa.aa | ||
| 5.54 | 5.58 | 5.34 | +1.99% | 9.45M | aa.aa | ||
| 356.20 | 356.60 | 352.60 | +0.45% | 28.77K | aa.aa | ||
| 137.60 | 137.80 | 136.70 | +0.29% | 135.01K | aa.aa | ||
| 18.30 | 18.30 | 18.30 | -0.54% | 6 | aa.aa | ||
| 32.44 | 33.00 | 32.00 | -0.49% | 54.16K | aa.aa | ||
| 295.50 | 298.00 | 291.00 | +2.96% | 67.55K | aa.aa | ||
| 6.32 | 6.40 | 6.32 | -0.32% | 12.13K | aa.aa | ||
| 3.96 | 4.03 | 3.94 | -2.08% | 111.58K | aa.aa | ||
| 19.740 | 20.100 | 19.580 | -0.90% | 27.08K | aa.aa | ||
| 8.85 | 9.40 | 8.85 | -5.85% | 235 | aa.aa | ||
| 91.70 | 91.70 | 90.90 | +0.11% | 2.05K | aa.aa | ||
| 1.75 | 1.79 | 1.74 | -1.74% | 340.31K | aa.aa | ||
| 831.80 | 843.00 | 827.40 | -1.21% | 145.51K | aa.aa | ||
| 33.50 | 33.50 | 31.90 | 0.00% | 35 | aa.aa | ||
| 466.80 | 470.00 | 464.80 | -0.30% | 3.25K | aa.aa | ||
| 0.12 | 0.14 | 0.12 | -3.00% | 3.94M | aa.aa | ||
| 668.00 | 675.00 | 668.00 | -0.30% | 418 | aa.aa | ||
| 129.00 | 130.60 | 128.80 | -0.15% | 19.77K | aa.aa | ||
| 95.80 | 96.10 | 93.10 | +2.46% | 41.35K | aa.aa | ||
| 206.20 | 210.00 | 200.40 | +0.49% | 106.73K | aa.aa | ||
| 364.80 | 365.00 | 359.40 | +0.39% | 36.76K | aa.aa | ||
| 87.00 | 87.20 | 84.40 | +1.87% | 105.71K | aa.aa | ||
| 82.90 | 83.20 | 82.00 | -0.24% | 23.94K | aa.aa | ||
| 228.00 | 230.50 | 226.50 | -0.44% | 6.91K | aa.aa | ||
| 17.280 | 17.300 | 17.220 | 0.00% | 1.05K | aa.aa | ||
| 2.0600 | 2.2080 | 2.0520 | -9.97% | 2.95M | aa.aa | ||
| 13.70 | 14.00 | 13.60 | -2.14% | 14.4M | aa.aa | ||
| 114.00 | 117.00 | 114.00 | -1.72% | 2.95M | aa.aa | ||
| 15.64 | 15.98 | 15.54 | -1.51% | 19.43K | aa.aa | ||
| 10.75 | 10.75 | 10.65 | +0.47% | 856 | aa.aa | ||
| 1.37 | 1.38 | 1.37 | -1.79% | 6.63K | aa.aa | ||
| 113.80 | 115.40 | 113.20 | -1.04% | 7.46K | aa.aa | ||
| 32.00 | 32.08 | 31.66 | +0.69% | 199.61K | aa.aa | ||
| 70.80 | 71.00 | 69.20 | +2.31% | 12.25K | aa.aa | ||
| 0.21 | 0.23 | 0.21 | -7.89% | 36.93K | aa.aa | ||
| 0.20 | 0.21 | 0.20 | -2.01% | 1.09M | aa.aa | ||
| 3.12 | 3.26 | 3.08 | -2.96% | 132.25K | aa.aa | ||
| 32.20 | 33.20 | 32.20 | -3.01% | 13.91K | aa.aa | ||
| 332.50 | 334.50 | 332.00 | -0.60% | 4.17K | aa.aa | ||
| 203.00 | 203.00 | 200.00 | +0.74% | 16.06K | aa.aa | ||
| 17.10 | 17.15 | 17.10 | -1.72% | 260 | aa.aa | ||
| 52.20 | 52.30 | 51.70 | -0.76% | 9.86K | aa.aa | ||
| 8.26 | 8.50 | 8.24 | -3.05% | 552 | aa.aa | ||
| 1.76 | 1.89 | 1.70 | +3.53% | 92.71K | aa.aa | ||
| 26.60 | 26.60 | 25.20 | 0.00% | 0 | aa.aa | ||
| 27.00 | 27.20 | 27.00 | -0.18% | 2.31K | aa.aa | ||
| 30.50 | 30.60 | 30.10 | -0.97% | 3.12K | aa.aa | ||
| 23.77 | 23.96 | 23.42 | +0.76% | 1.28M | aa.aa | ||
| 80.700 | 81.200 | 80.250 | -1.34% | 7.61K | aa.aa | ||
| 33.50 | 33.64 | 33.04 | +0.48% | 29.75K | aa.aa | ||
| 36.82 | 37.27 | 36.09 | -1.21% | 501.07K | aa.aa | ||
| 7.504 | 7.841 | 7.500 | -1.91% | 5.3K | aa.aa | ||
| 2,000.00 | 2,000.00 | 2,000.00 | 0.00% | 2 | aa.aa | ||
| 404.500 | 408.500 | 399.000 | -0.86% | 11.26K | aa.aa | ||
| 6.09 | 6.36 | 6.05 | -3.33% | 82.93K | aa.aa | ||
| 216.00 | 216.50 | 213.50 | +0.93% | 698 | aa.aa | ||
| 10.480 | 10.560 | 10.400 | -0.76% | 37.66K | aa.aa | ||
| 469.50 | 470.50 | 459.50 | +0.54% | 7.86K | aa.aa | ||
| 5.00 | 5.04 | 5.00 | -0.79% | 802 | aa.aa | ||
| 7.88 | 7.99 | 7.86 | -1.01% | 8.07K | aa.aa | ||
| 1.74 | 1.75 | 1.72 | 0.00% | 8.17K | aa.aa | ||
| 88.50 | 88.65 | 87.70 | +0.17% | 16.9K | aa.aa | ||
| 7.77 | 8.07 | 7.69 | -0.38% | 167.17K | aa.aa | ||
| 13.750 | 13.750 | 13.750 | -0.36% | 723.64K | aa.aa | ||
| 54.65 | 55.20 | 53.95 | -0.73% | 78.4K | aa.aa | ||
| 52.80 | 52.90 | 51.90 | +0.96% | 66.83K | aa.aa | ||
| 597.00 | 599.00 | 592.00 | +0.51% | 9.3K | aa.aa | ||
| 0.45 | 0.46 | 0.45 | -0.99% | 436.04K | aa.aa | ||
| 7.02 | 7.32 | 6.52 | -3.31% | 2.49M | aa.aa | ||
| 78.60 | 78.60 | 77.20 | +0.64% | 141.76K | aa.aa | ||
| 8.610 | 8.820 | 8.520 | -1.37% | 79.42K | aa.aa | ||
| 262.50 | 263.00 | 261.00 | 0.00% | 4.21K | aa.aa | ||
| 10.25 | 10.35 | 10.20 | 0.00% | 413 | aa.aa | ||
| 19.000 | 19.050 | 18.900 | +0.53% | 3.8K | aa.aa | ||
| 4.01 | 4.04 | 4.01 | -0.74% | 4.54K | aa.aa | ||
| 103.60 | 103.60 | 102.20 | +0.58% | 15.28K | aa.aa | ||
| 171.40 | 172.00 | 159.60 | +15.34% | 149.49K | aa.aa | ||
| 21.85 | 22.00 | 21.50 | -0.23% | 5.21K | aa.aa | ||
| 35.55 | 35.55 | 35.25 | +0.99% | 9.31K | aa.aa | ||
| 0.18 | 0.18 | 0.18 | -0.11% | 732.93K | aa.aa | ||
| 39.80 | 40.50 | 39.70 | -2.21% | 6.48K | aa.aa | ||
| 147.30 | 151.10 | 147.20 | -2.13% | 79.55K | aa.aa | ||
| 23.5200 | 23.6600 | 23.5200 | -0.08% | 15.98K | aa.aa | ||
| 79.5000 | 79.7000 | 77.6500 | +0.57% | 17.56K | aa.aa | ||
| 13.6300 | 13.7300 | 13.4900 | -0.80% | 61.89K | aa.aa | ||
| 0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
| 3.05 | 3.09 | 3.04 | 0.00% | 0 | aa.aa | ||
| 5.100 | 5.100 | 5.100 | +2.00% | 17.39K | aa.aa | ||
| 280.00 | 280.90 | 270.60 | +2.90% | 203.34K | aa.aa | ||
| 10.20 | 10.20 | 9.80 | 0.00% | 0 | aa.aa | ||
| 9.55 | 9.78 | 9.50 | -0.21% | 3.43M | aa.aa | ||
| 67.80 | 67.80 | 67.00 | +0.74% | 8K | aa.aa | ||
| 70.70 | 72.60 | 70.10 | +1.43% | 5.16K | aa.aa | ||
| 373.00 | 378.00 | 370.00 | -1.58% | 5.44K | aa.aa | ||
| 6.17 | 6.25 | 6.10 | -1.12% | 23.93K | aa.aa | ||
| 76.30 | 76.88 | 74.90 | -0.70% | 118.87K | aa.aa | ||
| 48.6550 | 48.7900 | 48.2000 | +0.94% | 5.97K | aa.aa | ||
| 32.72 | 32.88 | 32.00 | +1.55% | 9.23K | aa.aa | ||
| 31.6500 | 31.6500 | 31.4000 | +0.16% | 105.98K | aa.aa | ||
| 140.7000 | 142.0500 | 135.1000 | +4.65% | 1.4M | aa.aa | ||
| 0.0293 | 0.0319 | 0.0290 | -4.56% | 14.74M | aa.aa | ||
| 108.2000 | 108.8000 | 107.6000 | -0.37% | 5.6K | aa.aa | ||
| 53.000 | 53.000 | 52.600 | 0.00% | 1.03K | aa.aa | ||
| 20.40 | 20.40 | 20.40 | +0.99% | 22.55K | aa.aa | ||
| 157.52 | 159.60 | 156.60 | -0.94% | 6.38K | aa.aa | ||
| 79.6000 | 84.0000 | 79.0000 | -4.56% | 35.33K | aa.aa | ||
| 26.80 | 27.10 | 26.60 | -1.11% | 2.68K | aa.aa | ||
| 5.8000 | 5.8700 | 5.4600 | +5.26% | 57.23K | aa.aa | ||
| 3.1880 | 3.2520 | 3.1700 | -0.87% | 103.09K | aa.aa | ||
| 1.830 | 1.968 | 1.710 | -1.61% | 779.33K | aa.aa | ||
| 14.550 | 14.750 | 14.450 | -2.02% | 4.26K | aa.aa | ||
| 108.5000 | 109.5000 | 107.5000 | -0.46% | 275.26K | aa.aa | ||
| 537.00 | 539.50 | 532.00 | -0.09% | 3.49K | aa.aa | ||
| 95.90 | 95.90 | 94.15 | +0.74% | 19.9K | aa.aa | ||
| 2.0400 | 2.1200 | 1.9820 | -3.77% | 297.25K | aa.aa | ||
| 5.8200 | 5.8400 | 5.8200 | -1.69% | 1.89K | aa.aa | ||
| 48.2000 | 48.5000 | 47.9000 | 0.00% | 1.12K | aa.aa | ||
| 144.3000 | 145.7000 | 143.9000 | +0.21% | 139.19K | aa.aa | ||
| 31.520 | 31.580 | 30.580 | +0.83% | 238.75K | aa.aa | ||
| 218.600 | 220.800 | 217.400 | -0.64% | 27K | aa.aa | ||
| 2.705 | 2.775 | 2.700 | -2.52% | 16.15K | aa.aa | ||
| 210.0000 | 210.0000 | 205.5000 | +1.20% | 47.11K | aa.aa | ||
| 153.8000 | 164.0000 | 150.6000 | -9.69% | 1.4M | aa.aa | ||
| 131.60 | 131.80 | 130.30 | +0.69% | 476.43K | aa.aa | ||
| 13.000 | 13.000 | 12.940 | -0.76% | 9.63K | aa.aa | ||
| 275.50 | 275.50 | 274.50 | -0.18% | 4.03K | aa.aa | ||
| 275.90 | 276.10 | 274.00 | +0.04% | 177.91K | aa.aa | ||
| 360.20 | 364.00 | 352.60 | +3.80% | 69.46K | aa.aa | ||
| 135.40 | 136.20 | 132.80 | -0.59% | 11.84K | aa.aa | ||
| 90.05 | 91.15 | 89.65 | +0.28% | 296.2K | aa.aa | ||
| 21.50 | 21.80 | 21.10 | -0.92% | 1.42K | aa.aa | ||
| 18.44 | 18.76 | 17.94 | +1.21% | 80.08K | aa.aa | ||
| 30.50 | 30.50 | 30.00 | +0.66% | 956 | aa.aa | ||
| 33.70 | 34.45 | 33.50 | -0.88% | 5.72K | aa.aa | ||
| 39.50 | 39.50 | 39.10 | +1.02% | 1.07K | aa.aa | ||
| 217.2000 | 218.6000 | 212.8000 | +1.59% | 46.2K | aa.aa | ||
| 106.200 | 108.400 | 106.200 | -2.03% | 4.43K | aa.aa | ||
| 11.6600 | 11.7400 | 11.6200 | -0.68% | 10.35K | aa.aa | ||
| 61.20 | 61.90 | 61.00 | +0.16% | 4.78K | aa.aa | ||
| 21.5500 | 21.7500 | 21.5000 | 0.00% | 461 | aa.aa | ||
| 839.30 | 839.30 | 839.30 | +6.20% | 2 | aa.aa | ||
| 67.60 | 67.60 | 67.60 | 0.00% | 408 | aa.aa | ||
| 38.86 | 39.16 | 38.68 | -0.61% | 91.08K | aa.aa | ||
| 5.7100 | 5.7400 | 5.6300 | +0.97% | 295.46K | aa.aa | ||
| 177.40 | 178.00 | 175.05 | +1.37% | 73.55K | aa.aa | ||
| 20.90 | 20.90 | 20.60 | +0.48% | 13.42M | aa.aa | ||
| 46.75 | 47.05 | 46.45 | -0.53% | 3.37K | aa.aa | ||
| 2.71 | 2.73 | 2.69 | -0.92% | 63.08K | aa.aa | ||
| 67.40 | 68.00 | 67.30 | -0.59% | 15.15K | aa.aa | ||
| 26.56 | 26.60 | 25.88 | +1.07% | 214.59K | aa.aa | ||
| 10.60 | 10.70 | 10.35 | -1.40% | 6.75K | aa.aa | ||
| 2.58 | 2.58 | 2.58 | 0.00% | 28 | aa.aa | ||
| 17.82 | 18.04 | 17.74 | -1.44% | 72.73K | aa.aa | ||
| 275.00 | 279.20 | 273.20 | -1.22% | 19.98K | aa.aa | ||
| 65.35 | 65.85 | 65.00 | -0.76% | 10.02K | aa.aa | ||
| 102.00 | 106.40 | 101.80 | -4.49% | 35.26K | aa.aa | ||
| 173.000 | 176.000 | 173.000 | -1.14% | 835.79K | aa.aa | ||
| 9.90 | 9.93 | 9.78 | +0.71% | 20.68K | aa.aa | ||
| 181.00 | 184.40 | 181.00 | -2.16% | 47.15K | aa.aa | ||
| 205.10 | 207.80 | 205.10 | -1.72% | 95K | aa.aa | ||
| 8.14 | 8.28 | 7.90 | -1.69% | 7.19K | aa.aa | ||
| 1.24 | 1.24 | 1.22 | +0.81% | 7.93K | aa.aa | ||
| 13.200 | 13.250 | 12.750 | +0.38% | 74.49K | aa.aa | ||
| 0.19 | 0.19 | 0.18 | 0.00% | 70.19K | aa.aa | ||
| 113.50 | 114.10 | 112.40 | +0.71% | 181.85K | aa.aa | ||
| 0.624 | 0.628 | 0.616 | 0.00% | 1.86K | aa.aa | ||
| 10.88 | 11.02 | 10.82 | -0.73% | 5.03K | aa.aa | ||
| 342.50 | 345.00 | 341.00 | +0.29% | 977 | aa.aa | ||
| 0.44 | 0.57 | 0.36 | +29.06% | 18.43M | aa.aa | ||
| 8.12 | 8.34 | 8.03 | -1.99% | 431.14K | aa.aa | ||
| 5.0400 | 5.7400 | 5.0400 | -1.56% | 4.29K | aa.aa | ||
| 2.780 | 2.900 | 2.755 | -1.94% | 363.13K | aa.aa | ||
| 21.80 | 22.45 | 21.70 | -2.46% | 9.28K | aa.aa | ||
| 1.21 | 1.21 | 1.21 | 0.00% | 166 | aa.aa | ||
| 0.60 | 0.61 | 0.59 | -1.51% | 5.37M | aa.aa | ||
| 89.00 | 89.00 | 88.20 | 0.00% | 3.49K | aa.aa | ||
| 61.600 | 61.600 | 60.600 | +0.65% | 1.16K | aa.aa | ||
| 9.22 | 9.42 | 9.22 | -0.65% | 23.82K | aa.aa | ||
| 5.34 | 5.38 | 5.14 | +1.14% | 3.98K | aa.aa | ||
| 363.10 | 363.40 | 358.90 | +0.44% | 43.47K | aa.aa | ||
| 16.12 | 16.32 | 15.86 | +0.62% | 29.42K | aa.aa | ||
| 12.65 | 12.75 | 12.60 | -1.17% | 1.26K | aa.aa | ||
| 4.26 | 4.42 | 4.22 | -3.41% | 35.8K | aa.aa | ||
| 334.00 | 336.50 | 332.50 | -1.62% | 21.04K | aa.aa | ||
| 5.2 | 5.3 | 5.2 | -0.95% | 208 | aa.aa | ||
| 20.50 | 20.50 | 20.05 | +0.99% | 149 | aa.aa | ||
| 74.20 | 75.10 | 74.10 | -1.85% | 9.77K | aa.aa | ||
| 70.80 | 71.80 | 70.70 | -0.70% | 13.41K | aa.aa | ||
| 49.50 | 51.00 | 49.40 | -1.00% | 1.49K | aa.aa | ||
| 21.24 | 21.40 | 21.04 | -0.56% | 27.57K | aa.aa | ||
| 18.20 | 18.75 | 18.05 | -2.93% | 4.1K | aa.aa | ||
| 24.35 | 24.85 | 23.85 | -2.21% | 3.82K | aa.aa | ||
| 23.00 | 23.40 | 23.00 | 0.00% | 916 | aa.aa | ||
| 182.40 | 182.60 | 182.40 | 0.00% | 7.95K | aa.aa | ||
| 264.40 | 268.00 | 264.00 | -0.38% | 42.58K | aa.aa | ||
| 16.30 | 16.55 | 16.10 | -2.10% | 1.16K | aa.aa | ||
| 41.00 | 41.00 | 40.10 | +0.24% | 46.93K | aa.aa | ||
| 55.40 | 56.20 | 55.40 | -1.07% | 2.58K | aa.aa | ||
| 7.52 | 7.58 | 7.36 | +2.73% | 5.07K | aa.aa | ||
| 91.00 | 93.00 | 90.30 | -2.15% | 26.56K | aa.aa | ||
| 248.00 | 253.00 | 245.50 | -2.36% | 40.13K | aa.aa | ||
| 8.38 | 8.42 | 8.38 | +1.45% | 4.49K | aa.aa | ||
| 5.16 | 5.16 | 5.10 | +1.18% | 706 | aa.aa | ||
| 2.73 | 2.79 | 2.72 | -2.15% | 2.56K | aa.aa | ||
| 401.20 | 401.80 | 391.40 | +1.16% | 66K | aa.aa | ||
| 47.70 | 48.30 | 47.50 | -1.04% | 1.88K | aa.aa | ||
| 25.75 | 26.50 | 25.60 | -0.19% | 8.18M | aa.aa | ||
| 93.50 | 93.50 | 93.50 | 0.00% | 175K | aa.aa | ||
| 43.30 | 43.90 | 42.80 | -1.37% | 80.78K | aa.aa | ||
| 224.50 | 226.50 | 223.50 | -0.22% | 1.1K | aa.aa | ||
| 77.70 | 78.50 | 77.60 | -0.51% | 1.37K | aa.aa | ||
| 8.38 | 8.51 | 8.34 | -0.95% | 28.55K | aa.aa | ||
| 59.40 | 59.40 | 59.00 | -0.67% | 1.63K | aa.aa | ||
| 18.70 | 19.35 | 18.60 | -1.06% | 2K | aa.aa | ||
| 3.03 | 3.15 | 2.96 | +2.51% | 74.64K | aa.aa | ||
| 9.89 | 10.01 | 9.83 | -1.10% | 23K | aa.aa | ||
| 39.20 | 39.60 | 38.60 | -1.01% | 1.8K | aa.aa | ||
| 126.60 | 126.60 | 124.40 | 0.00% | 33.58K | aa.aa | ||
| 122.50 | 122.50 | 121.50 | 0.00% | 25.84K | aa.aa | ||
| 47.42 | 48.46 | 46.86 | -0.88% | 11.85K | aa.aa | ||
| 48.90 | 49.56 | 48.48 | -0.89% | 48.53K | aa.aa | ||
| 8.92 | 8.96 | 8.92 | +0.90% | 1.3K | aa.aa | ||
| 10.80 | 10.80 | 10.60 | +1.50% | 50.02K | aa.aa | ||
| 13.72 | 14.54 | 13.64 | -0.87% | 102.9K | aa.aa | ||
| 12.00 | 12.09 | 11.76 | +1.05% | 765.47K | aa.aa | ||
| 67.80 | 68.30 | 65.25 | +1.42% | 746.52K | aa.aa | ||
| 13.76 | 13.90 | 13.68 | -0.86% | 1.49K | aa.aa | ||
| 12.18 | 12.30 | 12.00 | +0.83% | 27.02K | aa.aa | ||
| 23.37 | 23.77 | 23.30 | -1.08% | 2.2M | aa.aa | ||
| 49.10 | 49.65 | 48.95 | -0.81% | 32.16K | aa.aa | ||
| 15.68 | 15.80 | 15.40 | +0.77% | 76.37K | aa.aa | ||
| 83.60 | 84.00 | 83.30 | -0.24% | 3.57K | aa.aa | ||
| 16.38 | 16.44 | 16.20 | +0.37% | 119.62K | aa.aa | ||
| 39.00 | 39.70 | 38.80 | -0.51% | 5.46K | aa.aa | ||
| 24.30 | 24.30 | 23.90 | +0.21% | 17.65K | aa.aa | ||
| 70.20 | 79.60 | 69.10 | -3.70% | 686.57K | aa.aa | ||
| 10.14 | 10.53 | 10.11 | -3.70% | 34.06K | aa.aa | ||
| 1.33 | 1.35 | 1.30 | -1.49% | 5.63K | aa.aa | ||
| 1.07 | 1.11 | 1.07 | 0.00% | 0 | aa.aa | ||
| 41.70 | 42.10 | 41.30 | +0.97% | 39.69K | aa.aa | ||
| 2.10 | 2.27 | 2.08 | -2.78% | 19.45K | aa.aa | ||
| 181.20 | 185.80 | 179.60 | -2.48% | 3.02K | aa.aa | ||
| 46.40 | 47.20 | 46.40 | -2.11% | 191 | aa.aa | ||
| 105.20 | 105.40 | 103.80 | +0.19% | 3.35K | aa.aa | ||
| 4.26 | 4.26 | 4.26 | 0.00% | 19.57K | aa.aa | ||
| 43.10 | 45.46 | 40.50 | -5.94% | 723.91K | aa.aa | ||
| 35.35 | 36.90 | 33.15 | -3.42% | 113.25K | aa.aa | ||
| 1.85 | 1.86 | 1.83 | +1.09% | 14.96K | aa.aa | ||
| 1,765.00 | 1,770.00 | 1,750.00 | +0.28% | 485.69K | aa.aa | ||
| 18.50 | 18.70 | 18.50 | -1.07% | 376.24K | aa.aa | ||
| 15.93 | 16.00 | 14.81 | +8.00% | 177.87K | aa.aa | ||
| 36.45 | 36.75 | 34.85 | +10.45% | 1.84M | aa.aa | ||
| 91.35 | 91.85 | 90.85 | -0.33% | 54.87K | aa.aa | ||
| 192.50 | 194.50 | 192.50 | -1.03% | 340.64K | aa.aa | ||
| 7.40 | 7.40 | 7.30 | +1.37% | 1.3K | aa.aa | ||
| 8.78 | 8.78 | 8.34 | +3.29% | 3.86K | aa.aa | ||
| 17.77 | 17.90 | 17.56 | +0.20% | 175.4K | aa.aa | ||
| 600.00 | 638.00 | 592.00 | -1.32% | 23.32K | aa.aa | ||
| 0.47 | 0.50 | 0.43 | +8.67% | 986.23K | aa.aa | ||
| 4.73 | 4.73 | 4.69 | +0.17% | 168K | aa.aa | ||
| 81.65 | 83.00 | 81.10 | -1.21% | 25.54K | aa.aa | ||
| 149.20 | 149.20 | 149.20 | -1.06% | 37.35K | aa.aa | ||
| 45.12 | 46.00 | 45.09 | -1.25% | 8.64K | aa.aa | ||
| 3,240.00 | 3,240.00 | 3,220.00 | +1.25% | 6.67K | aa.aa | ||
| 209.00 | 210.50 | 207.50 | -0.95% | 5.48K | aa.aa | ||
| 24.95 | 25.00 | 24.70 | +1.16% | 521 | aa.aa | ||
| 18.20 | 19.08 | 18.20 | -4.13% | 8.58K | aa.aa | ||
| 32.03 | 32.10 | 31.68 | -0.40% | 9.2K | aa.aa | ||
| 74.18 | 74.78 | 73.65 | +0.24% | 55.62K | aa.aa | ||
| 21.98 | 22.00 | 21.70 | -0.09% | 78.03K | aa.aa | ||
| 48.25 | 49.02 | 47.36 | 0.00% | 23.25K | aa.aa | ||
| 32.58 | 32.80 | 32.43 | +0.51% | 257 | aa.aa | ||
| 18,100.00 | 18,100.00 | 18,100.00 | -1.09% | 21 | aa.aa |
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2025 - كل الحقوق محفوظة لشركة Fusion Media Ltd.