اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0.34 | 0.34 | 0.35 | 0.32 | +0.29% | 19.69M | 0.34+0.29% | 18:29:44 | |
SAS SAS AB | 0.0242 | 0.0245 | 0.0256 | 0.0242 | -1.22% | 14.78M | 0.0242-1.22% | 18:29:38 | |
NOVA Platinum Nova hf | 3.94 | 3.94 | 3.96 | 3.94 | 0.00% | 10.06M | 3.940.00% | 13:50:50 | |
STZEb Starbreeze AB B | 0.19 | 0.19 | 0.19 | 0.19 | -2.30% | 9.62M | 0.19-2.30% | 18:29:37 | |
TOBII Tobii AB | 3.832 | 3.854 | 4.08 | 3.752 | -0.57% | 3.04M | 3.832-0.57% | 18:24:42 |
اسم | السعر | |
---|---|---|
ORTIa Ortivus A | 4.94 | +0.780 | +18.75%
KLEEb Brd Klee B | 4,380.00 | +560 | +14.66%
PREC Precise Biometrics AB | 1.848 | +0.218 | +13.37%
NILb Nilorngruppen AB | 73.20 | +5.20 | +7.65%
ACELP Ascelia Pharma | 13.90 | +0.840 | +6.43%
اسم | السعر | |
---|---|---|
STRAX Strax | 0.51 | -0.08 | -14.09%
EPISb Episurf Medical AB | 0.71 | -0.05 | -6.48%
IMMNOV Immunovia publ AB | 1.75 | -0.12 | -6.20%
ONCO Oncopeptides | 4.485 | -0.280 | -5.88%
INFREA Infrea | 11.20 | -0.65 | -5.49%