قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(OMXNSCISKGI) OMX Nordic Small Cap ISK GI Equity
إضافة إلى/حذف من محفظة
أضف محفظة
518.01
+2.67
+0.52%
- الحجم: -
- الفتح: 515.97
- مدى يومي: 515.82 - 518.27
OMX Nordic Small Cap ISK GI Equity
518.01
+2.67
+0.52%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - OMX Nordic Small Cap ISK GI Equity
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر OMX Nordic Small Cap ISK GI Equity. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 47.600 | 47.600 | 46.600 | 0.000 | 0.00% | 0.52K | 16:52:23 | ||
| Abliva AB | 0.18 | 0.18 | 0.17 | +0.01 | +6.93% | 1.77M | 18:01:29 | ||
| Acrinova AB | 8.90 | 8.90 | 8.50 | +0.75 | +9.20% | 3.24K | 16:00:02 | ||
| Acrinova AB | 8.28 | 9.60 | 7.96 | +0.34 | +4.28% | 69.36K | 17:41:44 | ||
| Actic Group | 4.6400 | 4.6900 | 4.3000 | 0.0000 | 0.00% | 10.12K | 17:37:08 | ||
| Active Biotech | 0.555 | 0.570 | 0.540 | +0.015 | +2.78% | 235.74K | 18:03:39 | ||
| Afarak Group | 0.3590 | 0.3590 | 0.3420 | +0.0110 | +3.16% | 45.30K | 18:02:15 | ||
| Agat Ejendomme | 1.63 | 1.63 | 1.62 | -0.01 | -0.61% | 26.44K | 17:59:37 | ||
| Agf AS | 0.656 | 0.680 | 0.638 | +0.006 | +0.92% | 236.41K | 16:39:22 | ||
| Alligator Bioscience | 0.8520 | 0.9170 | 0.8250 | -0.0650 | -7.09% | 2.82M | 18:01:27 | ||
| Annehem Fastigheter AB | 16.60 | 16.90 | 16.50 | -0.25 | -1.48% | 17.89K | 17:59:30 | ||
| Anoto | 0.178 | 0.180 | 0.171 | +0.013 | +7.55% | 419.11K | 18:03:18 | ||
| Apetit | 14.10 | 14.25 | 13.90 | +0.10 | +0.71% | 0.53K | 17:44:51 | ||
| Aquaporin AS | 14.25 | 14.85 | 14.25 | -0.50 | -3.39% | 8.53K | 17:59:47 | ||
| Arla Plast AB | 46.90 | 47.00 | 45.50 | +0.70 | +1.52% | 6.52K | 18:03:24 | ||
| Ascelia Pharma | 11.040 | 12.260 | 11.000 | -0.720 | -6.12% | 456.32K | 18:01:28 | ||
| Asetek AS | 4.05 | 4.20 | 4.03 | -0.16 | -3.80% | 238.38K | 17:59:37 | ||
| Aspocomp Group | 3.150 | 3.150 | 3.050 | +0.010 | +0.32% | 8.61K | 18:02:52 | ||
| Atlantic Petroleum PF | 2.5 | 2.6 | 2.5 | -0.0 | -1.18% | 9.75K | 17:59:35 | ||
| B3 Consulting Group AB | 73.30 | 74.40 | 70.40 | +2.90 | +4.12% | 8.31K | 18:02:16 | ||
| Balco Group | 41.20 | 41.35 | 40.50 | +0.75 | +1.85% | 14.63K | 18:02:42 | ||
| Be Group | 62.80 | 64.00 | 61.30 | +1.60 | +2.61% | 15.76K | 18:02:38 | ||
| Biohit | 2.030 | 2.040 | 2.000 | +0.030 | +1.50% | 5.78K | 16:34:03 | ||
| Bioporto | 1.460 | 1.486 | 1.342 | +0.138 | +10.44% | 1.96M | 17:59:48 | ||
| Bjorn Borg | 48.95 | 49.45 | 48.50 | +0.25 | +0.51% | 36.34K | 18:03:08 | ||
| Bong AB | 0.820 | 0.844 | 0.814 | -0.024 | -2.84% | 5.07K | 18:03:38 | ||
| Boreo Oyj | 21.000 | 21.000 | 20.000 | +0.400 | +1.94% | 896.00 | 17:24:51 | ||
| Boul Ab | 9.72 | 10.40 | 9.54 | -0.28 | -2.80% | 24.56K | 18:03:26 | ||
| Brd Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
| Broendbyernes IF Fodbold | 0.710 | 0.728 | 0.708 | -0.050 | -6.58% | 484.71K | 17:47:41 | ||
| Bulten AB | 88.40 | 91.00 | 87.80 | -0.40 | -0.45% | 122.12K | 18:03:03 | ||
| C-Rad | 38.30 | 39.25 | 38.25 | +0.50 | +1.32% | 32.26K | 18:00:24 | ||
| Cantargia AB | 3.49 | 3.58 | 3.38 | +0.07 | +2.17% | 196.42K | 17:56:36 | ||
| Cemat A/S | 0.892 | 0.894 | 0.864 | -0.008 | -0.89% | 104.30K | 16:24:01 | ||
| Christian Berner Trade Tech AB | 32.80 | 33.90 | 32.00 | +0.60 | +1.86% | 14.10K | 17:53:59 | ||
| Columbus IT Partner | 9.58 | 9.96 | 9.34 | -0.36 | -3.62% | 230.20K | 17:59:57 | ||
| Componenta | 2.410 | 2.410 | 2.360 | -0.030 | -1.23% | 9.17K | 17:27:12 | ||
| Concejo AB | 61.00 | 61.80 | 59.40 | +2.40 | +4.10% | 21.18K | 18:02:52 | ||
| Consti Yhtiot Oy | 9.38 | 9.64 | 9.38 | -0.20 | -2.09% | 3.55K | 17:06:57 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 6.25K | 13:33:33 | ||
| Dantax | 424.00 | 424.00 | 424.00 | +4.00 | +0.95% | 0.04K | 17:42:55 | ||
| Dedicare | 60.60 | 62.00 | 57.20 | +3.70 | +6.50% | 148.54K | 18:03:41 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 37.60K | 15:49:42 | ||
| Djurslands Bank | 515.0 | 520.0 | 510.0 | +5.0 | +0.98% | 0.06K | 17:54:45 | ||
| Doro | 19.90 | 20.50 | 19.70 | 0.00 | 0.00% | 49.95K | 17:53:51 | ||
| Dovre Group | 0.3330 | 0.3400 | 0.3280 | -0.0070 | -2.06% | 22.08K | 17:47:55 | ||
| Duroc B | 17.10 | 17.30 | 17.05 | -0.15 | -0.87% | 5.10K | 15:55:01 | ||
| EAC Invest AS | 11,000.00 | 11,000.00 | 10,600.00 | +100.00 | +0.92% | 0.01K | 16:24:38 | ||
| Eezy | 1.34 | 1.34 | 1.28 | -0.01 | -0.37% | 11.46K | 17:01:36 | ||
| Egetis Therapeutics AB | 6.15 | 6.60 | 6.10 | -0.32 | -4.95% | 367.57K | 18:00:31 | ||
| Elecster | 4.700 | 4.820 | 4.700 | -0.120 | -2.49% | 130.00 | 11:00:05 | ||
| Elon AB | 29.10 | 29.10 | 27.80 | +0.40 | +1.39% | 1.34K | 17:47:01 | ||
| Eltel AB | 6.70 | 6.80 | 6.70 | -0.10 | -1.47% | 81.42K | 17:49:03 | ||
| Endomines AB | 6.48 | 6.66 | 6.34 | -0.14 | -2.11% | 7.52K | 17:39:26 | ||
| Enersense | 2.90 | 3.00 | 2.90 | -0.06 | -2.03% | 8.32K | 17:57:59 | ||
| Eniro | 0.5680 | 0.5740 | 0.5540 | -0.0060 | -1.05% | 603.99K | 17:24:54 | ||
| Ennogie Solar AS | 11.3000 | 11.6000 | 11.3000 | -0.3000 | -2.59% | 4.07K | 17:59:39 | ||
| Episurf Medical AB | 0.44 | 0.49 | 0.38 | +0.06 | +16.97% | 1.63M | 17:57:16 | ||
| Exel Composites Oyj | 1.630 | 1.680 | 1.630 | -0.045 | -2.69% | 15.46K | 17:45:42 | ||
| Fast Ejendom | 113.00 | 113.00 | 112.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Fastator | 1.39 | 1.50 | 1.03 | +0.36 | +34.88% | 582.84K | 18:03:19 | ||
| Ferronordic Machines | 65.10 | 65.70 | 64.40 | -0.20 | -0.31% | 7.17K | 17:56:02 | ||
| Fingerprint Cards | 0.55 | 0.57 | 0.46 | +0.08 | +17.45% | 21.79M | 18:03:34 | ||
| Firstfarms | 78.00 | 78.60 | 78.00 | 0.00 | 0.00% | 1.92K | 16:16:03 | ||
| Formpipe Software AB | 26.90 | 27.50 | 26.80 | -0.50 | -1.82% | 8.96K | 17:29:18 | ||
| Gabriel Holding | 270.0 | 270.0 | 268.0 | +2.0 | +0.75% | 0.47K | 15:51:44 | ||
| German High Street Properties B | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | 10:00:00 | ||
| Glaston Corp | 0.8880 | 0.9180 | 0.8620 | -0.0020 | -0.22% | 23.23K | 16:51:39 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| GreenMobility | 30.30 | 31.00 | 29.30 | +0.30 | +1.00% | 0.26K | 16:38:09 | ||
| Groenlandsbanken AS | 645 | 645 | 635 | 0 | 0.00% | 0.28K | 17:51:21 | ||
| HAKI Safety A | 26.80 | 26.80 | 26.00 | +1.40 | +5.51% | 162.00 | 16:00:02 | ||
| HAKI Safety AB | 27.00 | 27.00 | 25.60 | +0.50 | +1.89% | 6.40K | 18:01:25 | ||
| Harboes Bryggeri | 125.50 | 126.50 | 120.00 | +2.50 | +2.03% | 9.72K | 17:59:56 | ||
| Hkscan Corp | 0.710 | 0.720 | 0.704 | +0.008 | +1.14% | 7.99K | 17:49:11 | ||
| Honkarakenne Oyj | 3.130 | 3.190 | 3.000 | +0.080 | +2.62% | 1.13K | 15:38:22 | ||
| HusCompagniet AS | 52.40 | 53.40 | 52.40 | -0.60 | -1.13% | 9.20K | 17:59:41 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 113.00 | +1.00 | +0.87% | 2.72K | 17:59:46 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.500 | 0.00 | 0.00% | 0 | 12:30:01 | ||
| Ilkka 2 | 3.100 | 3.150 | 3.050 | -0.070 | -2.21% | 6.79K | 17:52:43 | ||
| Image Systems | 1.520 | 1.575 | 1.520 | -0.050 | -3.18% | 68.10K | 17:08:08 | ||
| Immunovia publ AB | 1.81 | 1.93 | 1.80 | -0.05 | -2.79% | 177.97K | 17:28:38 | ||
| Infant Bacterial Therapeutics | 88.40 | 90.00 | 88.40 | 0.00 | 0.00% | 0.32K | 16:52:08 | ||
| Infrea | 10.90 | 11.00 | 10.60 | +0.20 | +1.87% | 13.48K | 17:42:37 | ||
| Innofactor PLC | 1.260 | 1.320 | 1.260 | -0.030 | -2.33% | 29.73K | 17:58:12 | ||
| Investeringsselskabet Luxor B | 520.0 | 530.0 | 505.0 | +10.0 | +1.96% | 0.02K | 10:00:03 | ||
| Investors House | 5.200 | 5.220 | 5.160 | -0.020 | -0.38% | 868.00 | 15:11:14 | ||
| IRLAB Therapeutics | 11.300 | 12.050 | 10.950 | +0.350 | +3.20% | 55.94K | 17:59:22 | ||
| Isofol Medical | 0.6910 | 0.6920 | 0.6620 | -0.0040 | -0.58% | 72.10K | 18:01:29 | ||
| K2A Knaust & Andersson Fastigheter | 7.40 | 8.40 | 7.36 | -0.30 | -3.90% | 173.95K | 17:54:44 | ||
| Kaldalon hf | 14.95 | 14.95 | 14.95 | +0.05 | +0.34% | 1.00M | 14:28:06 | ||
| Karnell AB | 43.88 | 44.21 | 41.30 | +2.68 | +6.50% | 77.40K | 17:55:40 | ||
| Karol Devel B | 1.56 | 1.58 | 1.54 | -0.02 | -1.27% | 105.08K | 17:57:35 | ||
| Keskisuomalainen Oyj | 8.880 | 8.880 | 8.700 | +0.100 | +1.14% | 2.99K | 17:37:26 | ||
| Kesla A | 4.120 | 4.120 | 3.860 | +0.220 | +5.64% | 2.16K | 16:34:27 | ||
| KH Group | 0.676 | 0.688 | 0.672 | +0.002 | +0.30% | 63.14K | 17:43:39 | ||
| Koskisen | 7.34 | 7.48 | 7.12 | +0.20 | +2.80% | 5.56K | 17:55:13 | ||
| Kreate Group Oyj | 7.64 | 7.80 | 7.60 | +0.04 | +0.53% | 2.26K | 17:34:05 | ||
| Kreditbanken | 4,960 | 5,000 | 4,960 | 0 | 0.00% | 0.02K | 17:38:03 | ||
| Lammhults Design Group | 27.30 | 28.50 | 26.90 | +0.30 | +1.11% | 12.29K | 17:30:07 | ||
| Lamor | 2.09 | 2.12 | 2.07 | 0.00 | 0.00% | 10.84K | 16:12:12 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lollands Bank | 580.0 | 590.0 | 575.0 | -10.0 | -1.69% | 0.64K | 17:36:52 | ||
| Maha Energy | 9.05 | 9.06 | 8.86 | +0.19 | +2.14% | 104.73K | 17:56:33 | ||
| Malmbergs Elektriska | 42.10 | 42.10 | 41.30 | +0.10 | +0.24% | 696.00 | 17:52:40 | ||
| Martela A | 1.385 | 1.390 | 1.355 | +0.025 | +1.84% | 7.64K | 17:59:54 | ||
| Medivir | 3.13 | 3.17 | 3.09 | +0.08 | +2.62% | 43.98K | 17:53:06 | ||
| Mendus AB | 0.450 | 0.475 | 0.447 | -0.025 | -5.16% | 1.08M | 18:03:09 | ||
| Micro Systemation AB | 58.20 | 58.20 | 55.20 | +4.00 | +7.38% | 63.61K | 17:46:11 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.01K | 10:00:00 | ||
| Midsona B | 8.03 | 8.10 | 7.95 | -0.07 | -0.86% | 24.93K | 17:38:59 | ||
| Moberg Pharma | 38.60 | 39.00 | 36.24 | +2.02 | +5.52% | 1.04M | 18:03:04 | ||
| Moens Bank AS | 240.0 | 240.0 | 232.0 | +4.0 | +1.69% | 1.14K | 17:25:27 | ||
| Moment Group AB | 10.55 | 10.70 | 9.70 | +0.15 | +1.44% | 5.27K | 17:58:12 | ||
| mySafety AB | 8.900 | 8.940 | 8.800 | +0.080 | +0.91% | 129.02K | 17:44:00 | ||
| Nanologica AB | 5.30 | 6.08 | 5.30 | -0.24 | -4.33% | 21.26K | 18:02:56 | ||
| NAXS Nordic Access | 64.200 | 65.200 | 64.200 | -1.000 | -1.53% | 1.64K | 17:55:43 | ||
| Nelly Group AB | 17.36 | 17.50 | 17.02 | +0.48 | +2.84% | 95.15K | 17:56:26 | ||
| Netel Holding AB | 15.38 | 15.64 | 15.10 | +0.22 | +1.45% | 93.63K | 17:48:12 | ||
| Newcap Holding | 0.172 | 0.178 | 0.172 | 0.000 | 0.00% | 4.48K | 15:02:27 | ||
| NGS Group | 3.35 | 3.46 | 3.29 | -0.11 | -3.18% | 2.98K | 16:54:30 | ||
| Nilorngruppen AB | 74.20 | 74.20 | 73.20 | +0.40 | +0.54% | 13.93K | 17:58:12 | ||
| Nordfyns Bank | 354.0 | 354.0 | 350.0 | +4.0 | +1.14% | 0.13K | 13:25:05 | ||
| Nordisk Bergteknik AB | 15.70 | 15.98 | 14.50 | -0.30 | -1.88% | 41.12K | 17:30:26 | ||
| Novotek B | 69.40 | 70.00 | 65.00 | +3.20 | +4.83% | 14.93K | 18:00:54 | ||
| NTR Holding B | 4.04 | 4.04 | 3.90 | +0.04 | +1.00% | 0.41K | 14:04:41 | ||
| Nurminen | 1.185 | 1.195 | 1.170 | -0.005 | -0.42% | 40.68K | 17:59:15 | ||
| Oncopeptides | 2.990 | 3.080 | 2.840 | +0.010 | +0.34% | 629.24K | 18:03:09 | ||
| Optomed | 4.84 | 5.13 | 4.79 | -0.11 | -2.22% | 77.30K | 17:59:08 | ||
| Orexo | 19.5 | 20.3 | 18.3 | +1.3 | +7.13% | 86.24K | 17:55:05 | ||
| Orphazyme | 1,095.00 | 1,096.00 | 989.60 | -2.00 | -0.18% | 0.01K | 14:15:29 | ||
| Orthex Oyj | 6.40 | 6.50 | 6.40 | -0.08 | -1.23% | 20.22K | 17:41:56 | ||
| Ortivus A | 4.380 | 4.860 | 4.380 | -0.460 | -9.50% | 2.68K | 16:00:03 | ||
| Ortivus B | 2.560 | 2.590 | 2.480 | -0.030 | -1.16% | 2.27K | 16:18:51 | ||
| Oscar Properties Holding AB | 0.26 | 0.28 | 0.25 | -0.02 | -7.09% | 1.27M | 18:01:23 | ||
| Ovaro Kiinteistosijoitus | 3.84 | 3.89 | 3.79 | +0.05 | +1.32% | 6.91K | 17:44:31 | ||
| Ovzon | 14.48 | 15.20 | 14.30 | -0.10 | -0.69% | 138.94K | 17:41:38 | ||
| Panostaja | 0.396 | 0.400 | 0.393 | -0.004 | -1.00% | 4.40K | 16:01:30 | ||
| Park Street A/S | 10.000 | 10.100 | 10.000 | 0.000 | 0.00% | 7.23K | 17:08:00 | ||
| Parken | 119.00 | 119.50 | 116.50 | +1.50 | +1.28% | 3.45K | 17:45:23 | ||
| Penneo AS | 7.40 | 7.46 | 7.22 | +0.04 | +0.54% | 19.68K | 17:22:27 | ||
| Pharma Equity AS | 0.240 | 0.248 | 0.238 | -0.009 | -3.61% | 899.87K | 17:51:41 | ||
| Pierce Group AB | 8.10 | 8.34 | 8.10 | +0.10 | +1.25% | 1.23K | 15:07:01 | ||
| PION AB | 7.78 | 7.78 | 7.60 | +0.10 | +1.30% | 23.81K | 17:21:18 | ||
| Platinum Nova hf | 4.00 | 4.02 | 4.00 | +0.02 | +0.50% | 1.73M | 13:32:49 | ||
| Precise Biometrics AB | 1.342 | 1.410 | 1.302 | -0.034 | -2.47% | 668.91K | 17:59:53 | ||
| Prevas B | 120.80 | 121.40 | 118.60 | +1.00 | +0.83% | 8.72K | 17:49:38 | ||
| Prime Office | 188.00 | 189.00 | 188.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Profilgruppen B | 122.00 | 125.00 | 119.00 | -0.50 | -0.41% | 1.26K | 16:44:20 | ||
| Projektengagemang | 11.80 | 11.80 | 11.30 | 0.00 | 0.00% | 2.44K | 15:24:25 | ||
| PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.060 | -2.50% | 500.00 | 13:42:11 | ||
| Purmo Oyj | 9.82 | 9.82 | 9.80 | 0.00 | 0.00% | 18.43K | 18:01:18 | ||
| Q linea | 2.31 | 2.44 | 2.16 | -0.15 | -6.10% | 379.81K | 17:59:08 | ||
| Qliro AB | 23.35 | 23.85 | 21.65 | +0.35 | +1.52% | 3.93K | 17:58:21 | ||
| QPR Software | 0.612 | 0.630 | 0.572 | +0.026 | +4.44% | 26.16K | 16:56:40 | ||
| Railcare | 28.90 | 29.20 | 28.00 | +0.50 | +1.76% | 44.20K | 17:56:03 | ||
| Raute | 11.100 | 11.350 | 10.650 | +0.700 | +6.73% | 17.69K | 17:46:16 | ||
| Reka Industrial Oyj | 5.500 | 5.780 | 5.500 | +0.060 | +1.10% | 25.94K | 18:02:56 | ||
| Rias B | 650.0 | 650.0 | 650.0 | -5.0 | -0.76% | 0.06K | 15:53:54 | ||
| Robit Oyj | 1.72 | 1.75 | 1.68 | -0.01 | -0.29% | 9.05K | 16:50:01 | ||
| Roblon A/S | 81.5 | 82.5 | 80.0 | +0.0 | +0.00% | 0.10K | 17:54:35 | ||
| Saga Furs Oyj | 10.50 | 10.50 | 10.00 | -0.10 | -0.94% | 12.00 | 14:48:46 | ||
| Saniona AB | 1.88 | 1.90 | 1.80 | +0.06 | +3.19% | 126.69K | 18:00:50 | ||
| SAS | 0.0264 | 0.0274 | 0.0256 | -0.0001 | -0.38% | 31.08M | 18:02:28 | ||
| Scand Brake Sys | 12.15 | 12.20 | 11.95 | +0.20 | +1.67% | 1.43K | 14:07:32 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 0 | 03/05 | ||
| Seafire | 5.50 | 5.60 | 5.40 | +0.10 | +1.85% | 4.32K | 17:36:56 | ||
| Sensys Traffic | 78.400 | 78.600 | 75.600 | +2.600 | +3.43% | 33.47K | 17:41:22 | ||
| Senzime | 7.4600 | 7.6600 | 7.0300 | +0.1200 | +1.63% | 231.69K | 17:19:42 | ||
| Shape Robotics AS | 31.80 | 33.70 | 31.50 | +0.10 | +0.32% | 94.94K | 17:59:56 | ||
| Siili Solutions Oyj | 8.26 | 8.42 | 8.18 | 0.00 | 0.00% | 2.36K | 15:43:19 | ||
| Silkeborg IF Invest | 25.00 | 25.00 | 25.00 | +0.20 | +0.81% | 4.70K | 13:08:51 | ||
| Sintercast | 110.50 | 111.50 | 107.50 | +3.00 | +2.79% | 12.10K | 17:41:45 | ||
| Sivers IMA | 5.6400 | 6.1600 | 5.4700 | -0.2700 | -4.57% | 923.47K | 18:02:56 | ||
| Skako | 79.40 | 79.80 | 78.20 | 0.00 | 0.00% | 2.50K | 17:24:20 | ||
| Skjern Bank | 206.00 | 208.00 | 202.00 | -1.00 | -0.48% | 6.99K | 17:59:57 | ||
| Sleep Cycle AB | 35.40 | 36.40 | 34.80 | -1.00 | -2.75% | 31.15K | 18:02:54 | ||
| Softronic AB | 21.00 | 21.60 | 21.00 | -0.35 | -1.64% | 41.17K | 18:03:03 | ||
| Solid FAB | 74.90 | 75.00 | 73.40 | +0.80 | +1.08% | 15.36K | 17:59:15 | ||
| Solteq | 0.604 | 0.610 | 0.570 | -0.006 | -0.98% | 34.71K | 17:20:23 | ||
| Sotkamo Silver AB | 0.1418 | 0.1428 | 0.1330 | +0.0124 | +9.58% | 1.89M | 18:01:39 | ||
| SRV Group | 4.990 | 5.060 | 4.910 | +0.040 | +0.81% | 12.79K | 17:59:59 | ||
| SSBV Rovsing | 35.000 | 35.000 | 33.800 | +0.800 | +2.34% | 1.13K | 17:44:07 | ||
| SSH Communications Security | 1.270 | 1.320 | 1.270 | -0.050 | -3.79% | 26.67K | 18:01:31 | ||
| Starbreeze AB A | 0.27 | 0.29 | 0.27 | -0.02 | -7.82% | 9.68K | 16:00:00 | ||
| Starbreeze AB B | 0.22 | 0.23 | 0.20 | 0.00 | 0.00% | 9.06M | 18:02:32 | ||
| Stockwik Forvaltning | 15.840 | 16.000 | 15.520 | +0.560 | +3.66% | 15.08K | 17:57:35 | ||
| Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.020 | +1.71% | 8.19K | 17:06:15 | ||
| Strax | 0.45 | 0.47 | 0.44 | -0.02 | -4.08% | 469.23K | 18:02:03 | ||
| Studsvik | 121.00 | 121.00 | 119.20 | +2.00 | +1.68% | 2.23K | 17:56:49 | ||
| Svedbergs i Dalstorp | 41.70 | 42.20 | 41.50 | 0.00 | 0.00% | 17.25K | 18:01:37 | ||
| Svendborg Sparekasse | 170.00 | 170.00 | 167.00 | +1.00 | +0.59% | 0.19K | 16:52:21 | ||
| Syn hf | 44.800 | 44.800 | 44.800 | -0.200 | -0.44% | 6.00K | 16:41:31 | ||
| SynAct Pharma AB | 6.90 | 6.90 | 6.60 | +0.25 | +3.68% | 104.24K | 17:51:52 | ||
| TCM Group | 52.00 | 52.60 | 50.80 | +1.00 | +1.96% | 4.71K | 17:59:51 | ||
| Teleste | 2.740 | 2.790 | 2.690 | -0.140 | -4.86% | 7.55K | 17:16:41 | ||
| Tobii AB | 4.1100 | 4.2220 | 4.0320 | +0.0640 | +1.58% | 1.44M | 17:56:38 | ||
| Tradedoubler | 4.84 | 4.84 | 4.71 | +0.13 | +2.76% | 0.35K | 17:02:28 | ||
| Trainers House | 2.2400 | 2.2700 | 2.2400 | -0.0300 | -1.32% | 14.00 | 14:37:33 | ||
| Transtema Group AB | 13.90 | 14.04 | 13.10 | -0.14 | -1.00% | 71.34K | 17:58:35 | ||
| Tulikivi A | 0.4560 | 0.4590 | 0.4320 | -0.0040 | -0.87% | 39.66K | 17:26:06 | ||
| United Bankers Oyj | 17.35 | 17.40 | 16.50 | +0.45 | +2.66% | 1.69K | 17:07:08 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.34 | 2.37 | 2.29 | -0.02 | -0.64% | 4.60K | 17:50:24 | ||
| Vicore Pharma Holding AB | 19.760 | 20.300 | 19.260 | +0.520 | +2.70% | 185.13K | 18:00:54 | ||
| Vivesto AB | 0.303 | 0.308 | 0.301 | -0.003 | -0.98% | 156.15K | 17:43:53 | ||
| Wall To Wall AB | 69.80 | 70.60 | 69.00 | 0.00 | 0.00% | 1.52K | 17:51:38 | ||
| Wastbygg Gruppen AB | 39.40 | 39.40 | 37.20 | +1.60 | +4.23% | 2.07K | 17:11:06 | ||
| Wetteri Oyj | 0.420 | 0.426 | 0.414 | +0.003 | +0.72% | 4.46K | 17:30:18 | ||
| Wise Group AB | 24.70 | 24.70 | 23.20 | +1.50 | +6.47% | 0.66K | 17:01:29 | ||
| Wulff Group | 2.570 | 2.570 | 2.490 | +0.080 | +3.21% | 1.46K | 17:55:13 | ||
| Xbrane Biopharma | 0.20 | 0.21 | 0.20 | 0.00 | -0.99% | 8.22M | 18:03:26 | ||
| XSpray Pharma | 43.25 | 43.85 | 42.00 | +1.30 | +3.10% | 23.64K | 17:43:41 |
ارائي
ما هو شعورك تجاه OMX Nordic Small Cap ISK GI Equity؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن OMX Nordic Small Cap ISK GI Equity
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته