إرتفاع | |||||||
---|---|---|---|---|---|---|---|
0.4990 | 0.4990 | 0.4960 | +0.20% | 47.91K | aa.aa | ||
0.109 | 0.111 | 0.107 | 0.00% | 1.27M | aa.aa | ||
0.080 | 0.081 | 0.078 | -1.48% | 2.69M | aa.aa | ||
42.75 | 43.25 | 42.50 | -1.61% | 1.02K | aa.aa | ||
0.776 | 0.776 | 0.776 | +1.04% | 36 | aa.aa | ||
55.38 | 55.50 | 55.38 | -0.09% | 479 | aa.aa | ||
9.30 | 9.34 | 9.30 | +3.56% | 570 | aa.aa | ||
37.00 | 37.40 | 36.75 | +0.27% | 19.75K | aa.aa | ||
42.70 | 43.40 | 42.70 | -2.73% | 1.09K | aa.aa | ||
65.10 | 65.50 | 64.00 | +1.72% | 1.25K | aa.aa | ||
17.25 | 17.50 | 17.10 | -0.58% | 310 | aa.aa | ||
26.00 | 26.40 | 26.00 | -1.52% | 1.63K | aa.aa | ||
67.50 | 68.70 | 67.50 | -1.75% | 35.03K | aa.aa | ||
0.02 | 0.02 | 0.02 | +1.27% | 58M | aa.aa | ||
24.80 | 24.80 | 24.80 | +3.77% | 8 | aa.aa | ||
2.600 | 2.620 | 2.590 | +0.39% | 7.24K | aa.aa | ||
1.13 | 1.15 | 1.09 | +3.67% | 130.61K | aa.aa | ||
22.70 | 22.70 | 22.60 | +0.44% | 1.01K | aa.aa | ||
9.98 | 10.27 | 9.85 | -2.97% | 75.34K | aa.aa | ||
40.40 | 40.40 | 40.40 | -1.70% | 2 | aa.aa | ||
26.00 | 26.00 | 26.00 | 0.00% | 0 | aa.aa | ||
26.00 | 26.00 | 25.10 | +1.56% | 5.13K | aa.aa | ||
59.40 | 59.40 | 57.80 | +2.77% | 9.47K | aa.aa | ||
8.520 | 8.520 | 8.380 | 0.00% | 10.57K | aa.aa | ||
11.20 | 11.20 | 11.20 | 0.00% | 0 | aa.aa | ||
8.39 | 8.39 | 8.26 | +0.12% | 37 | aa.aa | ||
2.72 | 2.72 | 2.68 | -0.73% | 568.92K | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 34.94K | aa.aa | ||
71.80 | 72.00 | 71.60 | +0.28% | 3.24K | aa.aa | ||
0.237 | 0.238 | 0.230 | -1.25% | 46.22K | aa.aa | ||
18.1 | 18.2 | 18.0 | -0.22% | 3.02K | aa.aa | ||
6.18 | 6.24 | 6.10 | +2.32% | 721 | aa.aa | ||
4.340 | 4.400 | 4.310 | -2.14% | 27.18K | aa.aa | ||
103.40 | 103.60 | 102.00 | +1.17% | 9.77K | aa.aa | ||
110.50 | 110.50 | 110.50 | 0.00% | 3 | aa.aa | ||
61.200 | 61.600 | 60.200 | +1.66% | 746 | aa.aa | ||
104.00 | 104.50 | 104.00 | -0.48% | 606 | aa.aa | ||
23.10 | 23.25 | 23.00 | -0.22% | 3.67K | aa.aa | ||
20.050 | 20.450 | 20.000 | -1.72% | 1.18K | aa.aa | ||
43.45 | 43.90 | 42.50 | +2.24% | 2.8K | aa.aa | ||
123.80 | 124.80 | 123.40 | -0.80% | 203 | aa.aa | ||
3.60 | 3.65 | 3.51 | +2.56% | 15.34K | aa.aa | ||
34.000 | 34.000 | 33.800 | +0.59% | 5 | aa.aa | ||
2.5 | 2.7 | 2.4 | +5.08% | 3.49K | aa.aa | ||
0.339 | 0.340 | 0.300 | -17.92% | 4.93M | aa.aa | ||
1.480 | 1.480 | 1.460 | +0.14% | 55.08K | aa.aa | ||
0.154 | 0.154 | 0.154 | 0.00% | 40K | aa.aa | ||
12.95 | 13.00 | 12.70 | +0.39% | 19.57K | aa.aa | ||
1.040 | 1.040 | 1.010 | 0.00% | 0 | aa.aa | ||
474.00 | 490.00 | 474.00 | -1.66% | 25 | aa.aa | ||
3.3000 | 3.3000 | 3.2200 | +1.85% | 126 | aa.aa | ||
0.694 | 0.706 | 0.694 | -0.86% | 17.22K | aa.aa | ||
73.40 | 75.60 | 73.40 | +0.82% | 484 | aa.aa | ||
340.0 | 340.0 | 340.0 | 0.00% | 25 | aa.aa | ||
156.0 | 156.0 | 156.0 | +1.96% | 50 | aa.aa | ||
78.50 | 78.50 | 78.50 | 0.00% | 0 | aa.aa | ||
70.50 | 71.00 | 68.00 | 0.00% | 0 | aa.aa | ||
750 | 760 | 750 | -0.66% | 37 | aa.aa | ||
1,400 | 1,400 | 1,400 | 0.00% | 0 | aa.aa | ||
310.0 | 330.0 | 310.0 | 0.00% | 0 | aa.aa | ||
138.50 | 140.50 | 138.00 | -0.36% | 1.76K | aa.aa | ||
136.00 | 136.00 | 134.00 | 0.00% | 0 | aa.aa | ||
3,960 | 3,960 | 3,960 | 0.00% | 0 | aa.aa | ||
5,550 | 5,550 | 5,500 | +0.91% | 5 | aa.aa | ||
605.0 | 605.0 | 605.0 | 0.00% | 0 | aa.aa | ||
565.0 | 570.0 | 555.0 | +1.80% | 170 | aa.aa | ||
234.0 | 238.0 | 234.0 | -1.68% | 17 | aa.aa | ||
0.092 | 0.093 | 0.092 | 0.00% | 0 | aa.aa | ||
11.600 | 11.600 | 11.600 | +1.75% | 450 | aa.aa | ||
342.0 | 342.0 | 342.0 | -0.58% | 3 | aa.aa | ||
4.92 | 4.94 | 4.92 | 0.00% | 0 | aa.aa | ||
8,950.00 | 8,950.00 | 8,950.00 | 0.00% | 0 | aa.aa | ||
165.00 | 176.00 | 165.00 | -6.25% | 2.1K | aa.aa | ||
116.0 | 117.0 | 116.0 | -1.69% | 507 | aa.aa | ||
625.0 | 625.0 | 625.0 | -0.79% | 2 | aa.aa | ||
41.600 | 42.000 | 41.400 | +11.23% | 647 | aa.aa | ||
66.40 | 68.00 | 66.40 | -0.60% | 1.51K | aa.aa | ||
42.00 | 42.40 | 41.80 | -1.41% | 1.09K | aa.aa | ||
84.40 | 85.00 | 84.40 | -0.71% | 349 | aa.aa | ||
153.00 | 158.00 | 151.00 | -3.16% | 1.49K | aa.aa | ||
1.33 | 1.34 | 1.29 | 0.00% | 0 | aa.aa | ||
0.978 | 0.996 | 0.978 | -0.20% | 10.3K | aa.aa | ||
3.600 | 3.640 | 3.580 | +2.86% | 1.1K | aa.aa | ||
3.040 | 3.100 | 3.030 | +0.33% | 961 | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
2.920 | 2.930 | 2.820 | +0.69% | 1.69K | aa.aa | ||
0.3090 | 0.3140 | 0.3090 | +1.31% | 27.41K | aa.aa | ||
3.200 | 3.200 | 3.200 | 0.00% | 0 | aa.aa | ||
0.312 | 0.313 | 0.312 | -0.95% | 3.88K | aa.aa | ||
0.8000 | 0.8000 | 0.7980 | +0.50% | 41.04K | aa.aa | ||
1.000 | 1.010 | 0.994 | -0.99% | 9.13K | aa.aa | ||
2.680 | 2.680 | 2.670 | +3.47% | 481 | aa.aa | ||
3.190 | 3.220 | 3.190 | +0.31% | 132 | aa.aa | ||
3.680 | 3.680 | 3.680 | -0.54% | 27 | aa.aa | ||
6.400 | 6.640 | 6.400 | -1.54% | 634 | aa.aa | ||
14.25 | 14.25 | 14.20 | +0.35% | 247 | aa.aa | ||
0.784 | 0.784 | 0.784 | 0.00% | 50 | aa.aa | ||
6.260 | 6.300 | 6.220 | +0.64% | 11.51K | aa.aa | ||
1.085 | 1.095 | 1.085 | +0.46% | 11.29K | aa.aa | ||
1.100 | 1.100 | 1.100 | 0.00% | 0 | aa.aa | ||
0.409 | 0.409 | 0.400 | +0.74% | 1.02K | aa.aa | ||
1.075 | 1.080 | 1.055 | -0.46% | 7.27K | aa.aa | ||
1.865 | 1.865 | 1.840 | 0.00% | 678 | aa.aa | ||
0.3400 | 0.3530 | 0.3305 | -3.68% | 40.55K | aa.aa | ||
13.050 | 13.050 | 12.950 | -0.38% | 1.05K | aa.aa | ||
8.85 | 9.25 | 8.80 | 0.00% | 0 | aa.aa | ||
0.520 | 0.522 | 0.510 | -0.38% | 2.2K | aa.aa | ||
4.870 | 5.100 | 4.870 | -0.61% | 1.81K | aa.aa | ||
5.400 | 5.400 | 5.400 | +0.37% | 2 | aa.aa | ||
0.620 | 0.620 | 0.620 | 0.00% | 1 | aa.aa | ||
1.070 | 1.090 | 1.060 | -0.93% | 12.27K | aa.aa | ||
4.2200 | 4.3500 | 4.1965 | -1.19% | 16.39K | aa.aa | ||
2.600 | 2.600 | 2.600 | -2.99% | 67 | aa.aa | ||
2.1400 | 2.1700 | 2.1400 | 0.00% | 0 | aa.aa | ||
0.4210 | 0.4350 | 0.4210 | -3.00% | 17.33K | aa.aa | ||
3.180 | 3.180 | 3.140 | +1.27% | 571 | aa.aa | ||
0.0134 | 0.0136 | 0.0130 | +3.08% | 23.65K | aa.aa | ||
9.360 | 9.540 | 9.360 | -1.89% | 51 | aa.aa | ||
0.0991 | 0.0991 | 0.0980 | -0.10% | 165.29K | aa.aa | ||
29.200 | 29.400 | 29.200 | -0.68% | 1.15M | aa.aa | ||
0.44 | 0.44 | 0.43 | -2.27% | 770.47K | aa.aa | ||
118.00 | 118.00 | 118.00 | 0.00% | 0 | aa.aa | ||
3.46 | 3.53 | 3.44 | -1.70% | 832 | aa.aa | ||
0.264 | 0.264 | 0.261 | +3.53% | 171 | aa.aa | ||
6.40 | 6.40 | 6.36 | +0.95% | 5.13K | aa.aa | ||
9.40 | 9.40 | 9.40 | 0.00% | 185 | aa.aa | ||
1.75 | 1.79 | 1.74 | -1.29% | 323.44K | aa.aa | ||
0.13 | 0.14 | 0.13 | +2.84% | 2.54M | aa.aa | ||
129.60 | 130.60 | 128.80 | +0.31% | 16.1K | aa.aa | ||
2.0740 | 2.2080 | 2.0520 | -9.35% | 2.34M | aa.aa | ||
15.86 | 15.98 | 15.74 | -0.13% | 10.76K | aa.aa | ||
1.37 | 1.38 | 1.37 | -1.79% | 6.63K | aa.aa | ||
70.40 | 71.00 | 69.20 | +1.73% | 2.29K | aa.aa | ||
0.23 | 0.23 | 0.23 | -0.44% | 26.51K | aa.aa | ||
0.20 | 0.21 | 0.20 | -1.96% | 1.03M | aa.aa | ||
32.60 | 33.20 | 32.60 | -1.81% | 9.19K | aa.aa | ||
17.40 | 17.40 | 16.60 | 0.00% | 0 | aa.aa | ||
8.46 | 8.50 | 8.24 | -0.70% | 315 | aa.aa | ||
1.75 | 1.89 | 1.70 | +2.82% | 48.57K | aa.aa | ||
30.30 | 30.60 | 30.10 | -1.62% | 2.98K | aa.aa | ||
7.841 | 7.841 | 7.500 | +2.50% | 3.74K | aa.aa | ||
2,000.00 | 2,000.00 | 2,000.00 | 0.00% | 0 | aa.aa | ||
6.06 | 6.36 | 6.05 | -3.81% | 66.39K | aa.aa | ||
5.00 | 5.04 | 5.00 | -0.79% | 802 | aa.aa | ||
1.74 | 1.75 | 1.73 | 0.00% | 5.37K | aa.aa | ||
7.74 | 8.07 | 7.71 | -0.77% | 119.39K | aa.aa | ||
0.45 | 0.46 | 0.45 | -0.99% | 222.56K | aa.aa | ||
8.720 | 8.820 | 8.680 | -0.11% | 27.34K | aa.aa | ||
10.20 | 10.35 | 10.20 | -0.49% | 363 | aa.aa | ||
4.04 | 4.04 | 4.01 | -0.12% | 711 | aa.aa | ||
21.55 | 21.90 | 21.50 | -1.60% | 3.87K | aa.aa | ||
0.18 | 0.18 | 0.18 | +0.78% | 557.79K | aa.aa | ||
40.40 | 40.50 | 40.00 | -0.74% | 2.65K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
3.05 | 3.09 | 3.04 | 0.00% | 0 | aa.aa | ||
5.000 | 5.050 | 4.960 | -1.96% | 581.08K | aa.aa | ||
70.20 | 72.60 | 70.20 | +0.72% | 2.35K | aa.aa | ||
6.14 | 6.25 | 6.10 | -1.60% | 20.61K | aa.aa | ||
0.0297 | 0.0319 | 0.0290 | -3.26% | 11.45M | aa.aa | ||
52.800 | 53.000 | 52.600 | -0.38% | 861 | aa.aa | ||
79.6000 | 84.0000 | 79.0000 | -4.56% | 35.33K | aa.aa | ||
26.60 | 27.10 | 26.60 | -1.85% | 2.12K | aa.aa | ||
5.8500 | 5.8700 | 5.4600 | +6.17% | 55.83K | aa.aa | ||
3.1920 | 3.2520 | 3.1700 | -0.75% | 82.48K | aa.aa | ||
1.830 | 1.968 | 1.710 | -1.61% | 640.46K | aa.aa | ||
14.550 | 14.750 | 14.550 | -2.02% | 1.45K | aa.aa | ||
2.0100 | 2.1200 | 1.9820 | -5.19% | 177.34K | aa.aa | ||
5.8200 | 5.8400 | 5.8200 | -1.69% | 1.59K | aa.aa | ||
30.50 | 30.50 | 30.00 | +0.66% | 669 | aa.aa | ||
33.70 | 34.45 | 33.50 | -0.88% | 5.35K | aa.aa | ||
39.30 | 39.30 | 39.10 | +0.51% | 569 | aa.aa | ||
61.90 | 61.90 | 61.00 | +1.31% | 137 | aa.aa | ||
839.30 | 839.30 | 839.30 | +6.20% | 2 | aa.aa | ||
67.60 | 68.00 | 66.40 | 0.00% | 0 | aa.aa | ||
10.60 | 10.70 | 10.35 | -1.40% | 5.8K | aa.aa | ||
2.58 | 2.58 | 2.58 | 0.00% | 28 | aa.aa | ||
17.82 | 18.04 | 17.74 | -1.44% | 39.75K | aa.aa | ||
7.90 | 8.28 | 7.90 | -4.59% | 6.64K | aa.aa | ||
1.22 | 1.22 | 1.22 | -1.22% | 7.25K | aa.aa | ||
12.800 | 13.150 | 12.750 | -2.66% | 44.55K | aa.aa | ||
0.19 | 0.19 | 0.18 | 0.00% | 696 | aa.aa | ||
0.54 | 0.57 | 0.36 | +58.41% | 8.86M | aa.aa | ||
5.0400 | 5.7400 | 5.0400 | -1.56% | 4.29K | aa.aa | ||
2.815 | 2.900 | 2.800 | -0.71% | 113.81K | aa.aa | ||
9.22 | 9.42 | 9.22 | -0.65% | 14.81K | aa.aa | ||
5.28 | 5.38 | 5.14 | 0.00% | 3.79K | aa.aa | ||
4.25 | 4.42 | 4.23 | -3.52% | 26.1K | aa.aa | ||
5.2 | 5.3 | 5.2 | -0.95% | 208 | aa.aa | ||
18.05 | 18.75 | 18.05 | -3.73% | 2.86K | aa.aa | ||
24.10 | 24.85 | 23.85 | -3.21% | 2.31K | aa.aa | ||
23.00 | 23.40 | 23.00 | 0.00% | 802 | aa.aa | ||
16.25 | 16.55 | 16.25 | -2.40% | 172 | aa.aa | ||
55.60 | 56.20 | 55.40 | -0.71% | 1.96K | aa.aa | ||
7.42 | 7.58 | 7.36 | +1.37% | 3.03K | aa.aa | ||
8.42 | 8.42 | 8.42 | +1.94% | 4.4K | aa.aa | ||
5.16 | 5.16 | 5.10 | +1.18% | 430 | aa.aa | ||
2.72 | 2.79 | 2.72 | -2.51% | 2.16K | aa.aa | ||
47.70 | 48.30 | 47.70 | -1.04% | 1.13K | aa.aa | ||
25.80 | 25.80 | 25.30 | +0.39% | 9.18M | aa.aa | ||
43.30 | 43.90 | 42.80 | -1.37% | 55.56K | aa.aa | ||
59.40 | 59.40 | 59.00 | -0.67% | 1.63K | aa.aa | ||
18.90 | 18.90 | 18.90 | 0.00% | 250 | aa.aa | ||
3.05 | 3.15 | 2.96 | +3.25% | 36.15K | aa.aa | ||
8.92 | 8.96 | 8.92 | +0.90% | 1.3K | aa.aa | ||
14.16 | 14.54 | 14.00 | +2.31% | 71.49K | aa.aa | ||
13.86 | 13.90 | 13.68 | -0.14% | 1.4K | aa.aa | ||
12.14 | 12.14 | 12.00 | +0.50% | 2.98K | aa.aa | ||
83.50 | 84.00 | 83.30 | -0.36% | 1.96K | aa.aa | ||
1.31 | 1.35 | 1.30 | -2.97% | 3.91K | aa.aa | ||
1.07 | 1.11 | 1.07 | -4.46% | 813.29K | aa.aa | ||
2.21 | 2.27 | 2.08 | +2.31% | 18.78K | aa.aa | ||
4.26 | 4.30 | 4.26 | -0.47% | 4.7M | aa.aa | ||
15.30 | 15.35 | 14.81 | +3.73% | 95.65K | aa.aa | ||
7.30 | 7.30 | 7.30 | 0.00% | 200 | aa.aa | ||
8.78 | 8.78 | 8.34 | +3.29% | 3.3K | aa.aa | ||
0.45 | 0.45 | 0.43 | +3.58% | 439K | aa.aa | ||
45.70 | 45.71 | 45.09 | +0.02% | 3.41K | aa.aa | ||
21.70 | 22.00 | 21.70 | -1.36% | 22.78K | aa.aa |