إرتفاع | |||||||
---|---|---|---|---|---|---|---|
0.4970 | 0.4990 | 0.4950 | -0.20% | 148.75K | aa.aa | ||
0.107 | 0.111 | 0.107 | -1.47% | 2.64M | aa.aa | ||
0.078 | 0.081 | 0.078 | -3.46% | 5.47M | aa.aa | ||
43.20 | 43.45 | 42.50 | -0.58% | 1.8K | aa.aa | ||
0.778 | 0.778 | 0.776 | +1.30% | 6.04K | aa.aa | ||
55.70 | 56.00 | 55.38 | +0.49% | 1.25K | aa.aa | ||
9.06 | 9.34 | 8.96 | +0.89% | 2.9K | aa.aa | ||
37.75 | 37.75 | 36.75 | +2.30% | 53.16K | aa.aa | ||
43.20 | 43.40 | 42.60 | -1.59% | 2.73K | aa.aa | ||
64.10 | 65.50 | 63.90 | +0.16% | 7.63K | aa.aa | ||
17.15 | 17.50 | 17.10 | -1.15% | 1.12K | aa.aa | ||
27.00 | 27.20 | 26.00 | +2.27% | 1.91K | aa.aa | ||
67.80 | 68.70 | 67.50 | -1.31% | 76.98K | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 133.53M | aa.aa | ||
24.40 | 24.80 | 24.20 | +2.09% | 350 | aa.aa | ||
2.630 | 2.660 | 2.590 | +1.54% | 56.22K | aa.aa | ||
1.10 | 1.15 | 1.09 | +0.92% | 214.44K | aa.aa | ||
22.70 | 22.70 | 22.20 | +0.44% | 2.02K | aa.aa | ||
9.95 | 10.27 | 9.84 | -3.26% | 115.47K | aa.aa | ||
41.20 | 41.20 | 40.40 | +0.24% | 252 | aa.aa | ||
28.80 | 28.80 | 28.80 | +10.77% | 21 | aa.aa | ||
26.10 | 26.50 | 25.10 | +1.95% | 10.28K | aa.aa | ||
57.80 | 59.40 | 57.60 | 0.00% | 11.94K | aa.aa | ||
8.700 | 8.780 | 8.380 | +2.11% | 20.15K | aa.aa | ||
11.20 | 11.20 | 11.20 | 0.00% | 0 | aa.aa | ||
8.80 | 8.97 | 8.26 | +5.01% | 134.71K | aa.aa | ||
2.69 | 2.72 | 2.64 | -1.82% | 767.32K | aa.aa | ||
0.11 | 0.11 | 0.11 | +1.35% | 49.24K | aa.aa | ||
71.80 | 72.00 | 70.80 | +0.28% | 4.87K | aa.aa | ||
0.240 | 0.240 | 0.230 | -0.21% | 134.37K | aa.aa | ||
18.7 | 18.7 | 18.0 | +2.86% | 19.51K | aa.aa | ||
6.08 | 6.24 | 6.06 | +0.66% | 5.16K | aa.aa | ||
4.415 | 4.440 | 4.300 | -0.45% | 118.56K | aa.aa | ||
103.00 | 104.00 | 102.00 | +0.78% | 24.59K | aa.aa | ||
110.50 | 112.00 | 110.50 | 0.00% | 96 | aa.aa | ||
62.400 | 62.500 | 60.200 | +3.65% | 4.26K | aa.aa | ||
105.00 | 105.00 | 103.00 | +0.48% | 1.7K | aa.aa | ||
23.25 | 23.40 | 23.00 | +0.43% | 21.79K | aa.aa | ||
20.000 | 20.450 | 20.000 | -1.96% | 1.91K | aa.aa | ||
43.00 | 43.90 | 42.25 | +1.18% | 17.89K | aa.aa | ||
126.00 | 126.00 | 123.40 | +0.96% | 2.08K | aa.aa | ||
3.60 | 3.77 | 3.51 | +2.56% | 30.09K | aa.aa | ||
33.200 | 34.000 | 33.200 | -1.78% | 21 | aa.aa | ||
2.5 | 2.7 | 2.4 | +4.66% | 41.96K | aa.aa | ||
0.338 | 0.340 | 0.300 | -18.16% | 7.56M | aa.aa | ||
1.466 | 1.496 | 1.460 | -0.81% | 82.53K | aa.aa | ||
0.156 | 0.156 | 0.152 | +1.30% | 147.68K | aa.aa | ||
12.60 | 13.00 | 12.50 | -2.33% | 58.33K | aa.aa | ||
1.010 | 1.010 | 1.010 | -2.88% | 15K | aa.aa | ||
478.00 | 490.00 | 474.00 | -0.83% | 75 | aa.aa | ||
3.2800 | 3.3000 | 3.2200 | +1.23% | 20.79K | aa.aa | ||
0.706 | 0.710 | 0.694 | +0.86% | 168.7K | aa.aa | ||
72.00 | 75.60 | 72.00 | -1.10% | 1.55K | aa.aa | ||
340.0 | 340.0 | 340.0 | 0.00% | 162 | aa.aa | ||
155.0 | 156.0 | 155.0 | +1.31% | 114 | aa.aa | ||
78.50 | 78.50 | 78.50 | 0.00% | 0 | aa.aa | ||
70.50 | 71.00 | 68.00 | 0.00% | 0 | aa.aa | ||
745 | 760 | 740 | -1.32% | 117 | aa.aa | ||
1,410 | 1,410 | 1,410 | +0.71% | 1 | aa.aa | ||
310.0 | 330.0 | 310.0 | 0.00% | 0 | aa.aa | ||
139.00 | 140.50 | 137.50 | 0.00% | 3.98K | aa.aa | ||
134.00 | 134.00 | 134.00 | -1.47% | 5 | aa.aa | ||
3,960 | 3,960 | 3,960 | 0.00% | 0 | aa.aa | ||
5,600 | 5,600 | 5,500 | +1.82% | 40 | aa.aa | ||
620.0 | 620.0 | 605.0 | +0.81% | 424 | aa.aa | ||
575.0 | 575.0 | 555.0 | +3.60% | 246 | aa.aa | ||
234.0 | 238.0 | 234.0 | -1.68% | 167 | aa.aa | ||
0.095 | 0.095 | 0.092 | +3.26% | 628.92K | aa.aa | ||
11.600 | 11.600 | 11.600 | +1.75% | 460 | aa.aa | ||
342.0 | 342.0 | 342.0 | -0.58% | 121 | aa.aa | ||
4.90 | 4.92 | 4.90 | -0.41% | 601 | aa.aa | ||
8,950.00 | 8,950.00 | 8,950.00 | 0.00% | 0 | aa.aa | ||
168.00 | 176.00 | 165.00 | -4.55% | 2.17K | aa.aa | ||
116.0 | 117.0 | 116.0 | -1.69% | 1.1K | aa.aa | ||
625.0 | 625.0 | 625.0 | -0.79% | 2 | aa.aa | ||
38.200 | 42.000 | 38.200 | +2.14% | 1.31K | aa.aa | ||
66.80 | 68.00 | 66.40 | 0.00% | 2.08K | aa.aa | ||
42.00 | 42.40 | 41.80 | -1.41% | 2.85K | aa.aa | ||
84.80 | 85.00 | 84.40 | -0.24% | 713 | aa.aa | ||
152.00 | 158.00 | 150.00 | -3.80% | 2.98K | aa.aa | ||
1.33 | 1.34 | 1.29 | 0.00% | 0 | aa.aa | ||
0.950 | 0.996 | 0.920 | -3.06% | 225.84K | aa.aa | ||
3.590 | 3.640 | 3.460 | +2.57% | 2.37K | aa.aa | ||
3.050 | 3.100 | 3.010 | +0.66% | 5.29K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
2.920 | 2.930 | 2.810 | +0.69% | 2.82K | aa.aa | ||
0.3050 | 0.3140 | 0.3050 | 0.00% | 49.01K | aa.aa | ||
3.280 | 3.320 | 3.180 | +2.50% | 1.91K | aa.aa | ||
0.324 | 0.326 | 0.312 | +2.86% | 7.55K | aa.aa | ||
0.8200 | 0.8320 | 0.7980 | +3.02% | 88.32K | aa.aa | ||
0.996 | 1.010 | 0.992 | -1.39% | 46.93K | aa.aa | ||
2.620 | 2.680 | 2.600 | +1.16% | 581 | aa.aa | ||
3.210 | 3.220 | 3.170 | +0.94% | 567 | aa.aa | ||
3.620 | 3.680 | 3.620 | -2.16% | 57 | aa.aa | ||
6.420 | 6.640 | 6.400 | -1.23% | 740 | aa.aa | ||
14.30 | 14.30 | 14.20 | +0.70% | 922 | aa.aa | ||
0.784 | 0.784 | 0.784 | 0.00% | 50 | aa.aa | ||
6.120 | 6.300 | 6.120 | -1.61% | 14.11K | aa.aa | ||
1.090 | 1.100 | 1.075 | +0.93% | 32.12K | aa.aa | ||
1.090 | 1.090 | 1.090 | -0.91% | 2 | aa.aa | ||
0.409 | 0.409 | 0.400 | +0.74% | 1.05K | aa.aa | ||
1.040 | 1.080 | 1.040 | -3.70% | 10.78K | aa.aa | ||
1.865 | 1.865 | 1.840 | 0.00% | 2.55K | aa.aa | ||
0.3420 | 0.3530 | 0.3305 | -3.12% | 97.98K | aa.aa | ||
12.950 | 13.050 | 12.950 | -1.15% | 2.08K | aa.aa | ||
9.15 | 9.20 | 8.85 | +3.39% | 833 | aa.aa | ||
0.504 | 0.522 | 0.504 | -3.45% | 13.71K | aa.aa | ||
5.060 | 5.100 | 4.850 | +3.27% | 7.88K | aa.aa | ||
5.340 | 5.400 | 5.340 | -0.74% | 6 | aa.aa | ||
0.630 | 0.632 | 0.610 | +0.32% | 2.37K | aa.aa | ||
1.050 | 1.090 | 1.050 | -2.78% | 21.55K | aa.aa | ||
4.1180 | 4.3500 | 4.0400 | -3.58% | 28.05K | aa.aa | ||
2.560 | 2.690 | 2.560 | -4.48% | 3.1K | aa.aa | ||
2.1500 | 2.1500 | 2.1400 | +0.47% | 829 | aa.aa | ||
0.4240 | 0.4350 | 0.4210 | -2.30% | 24.12K | aa.aa | ||
3.120 | 3.180 | 3.120 | -0.64% | 1K | aa.aa | ||
0.0130 | 0.0136 | 0.0130 | 0.00% | 30.5K | aa.aa | ||
9.400 | 9.540 | 9.360 | -1.47% | 163 | aa.aa | ||
0.0989 | 0.0993 | 0.0980 | -0.30% | 315.9K | aa.aa | ||
29.200 | 29.400 | 29.200 | 0.00% | 1M | aa.aa | ||
0.44 | 0.44 | 0.43 | 0.00% | 1.64M | aa.aa | ||
122.00 | 122.00 | 122.00 | +3.39% | 63 | aa.aa | ||
3.46 | 3.53 | 3.44 | -1.70% | 832 | aa.aa | ||
0.258 | 0.264 | 0.250 | +1.18% | 19.08K | aa.aa | ||
6.36 | 6.40 | 6.32 | +0.32% | 15.12K | aa.aa | ||
8.80 | 9.40 | 8.80 | -6.38% | 488 | aa.aa | ||
1.75 | 1.79 | 1.74 | -1.74% | 448.9K | aa.aa | ||
0.12 | 0.14 | 0.11 | -9.31% | 11.93M | aa.aa | ||
128.80 | 130.60 | 128.20 | -0.31% | 22.09K | aa.aa | ||
2.0460 | 2.2080 | 1.9810 | -10.58% | 4.62M | aa.aa | ||
15.80 | 15.98 | 15.54 | -0.50% | 33.38K | aa.aa | ||
1.34 | 1.38 | 1.34 | -3.94% | 7.52K | aa.aa | ||
70.80 | 71.20 | 69.20 | +2.31% | 27.23K | aa.aa | ||
0.23 | 0.23 | 0.21 | 0.00% | 139.75K | aa.aa | ||
0.20 | 0.21 | 0.20 | -0.29% | 2.21M | aa.aa | ||
32.45 | 33.20 | 32.20 | -2.26% | 17.11K | aa.aa | ||
17.10 | 17.15 | 17.10 | -1.72% | 260 | aa.aa | ||
8.44 | 8.50 | 8.24 | -0.94% | 4.35K | aa.aa | ||
1.72 | 1.89 | 1.65 | +1.18% | 198.62K | aa.aa | ||
30.20 | 30.60 | 30.10 | -1.95% | 3.17K | aa.aa | ||
7.691 | 7.841 | 7.500 | +0.54% | 8.33K | aa.aa | ||
2,000.00 | 2,000.00 | 2,000.00 | 0.00% | 2 | aa.aa | ||
6.14 | 6.36 | 6.02 | -2.54% | 330.05K | aa.aa | ||
5.06 | 5.06 | 5.00 | +0.40% | 2.65K | aa.aa | ||
1.73 | 1.75 | 1.72 | -0.57% | 30.39K | aa.aa | ||
7.78 | 8.07 | 7.69 | -0.26% | 219.32K | aa.aa | ||
0.45 | 0.46 | 0.44 | -2.41% | 1.07M | aa.aa | ||
8.590 | 8.820 | 8.510 | -1.60% | 164.48K | aa.aa | ||
10.25 | 10.35 | 10.20 | 0.00% | 661 | aa.aa | ||
4.07 | 4.09 | 4.01 | +0.74% | 16.44K | aa.aa | ||
21.45 | 22.00 | 21.45 | -2.05% | 13.72K | aa.aa | ||
0.18 | 0.18 | 0.18 | +0.11% | 1.76M | aa.aa | ||
39.80 | 40.50 | 39.70 | -2.21% | 7.46K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
3.04 | 3.05 | 3.04 | -0.33% | 70 | aa.aa | ||
5.000 | 5.100 | 5.000 | 0.00% | 21.31K | aa.aa | ||
71.70 | 72.60 | 70.10 | +2.87% | 8.38K | aa.aa | ||
6.18 | 6.25 | 6.10 | -0.96% | 30.41K | aa.aa | ||
0.0277 | 0.0319 | 0.0250 | -9.77% | 28.65M | aa.aa | ||
53.000 | 53.000 | 52.600 | 0.00% | 1.22K | aa.aa | ||
79.6000 | 84.0000 | 79.0000 | -4.56% | 35.33K | aa.aa | ||
26.50 | 27.10 | 26.50 | -2.21% | 5.52K | aa.aa | ||
5.9700 | 6.0200 | 5.4600 | +8.35% | 246K | aa.aa | ||
3.1200 | 3.2520 | 3.1200 | -2.99% | 392.69K | aa.aa | ||
1.796 | 1.968 | 1.710 | -3.44% | 1.08M | aa.aa | ||
14.400 | 14.750 | 14.300 | -3.03% | 8.77K | aa.aa | ||
2.0100 | 2.1200 | 1.9820 | -5.19% | 531.46K | aa.aa | ||
5.8000 | 5.8400 | 5.8000 | -2.03% | 3.37K | aa.aa | ||
28.30 | 30.50 | 28.30 | -6.60% | 1.15K | aa.aa | ||
33.80 | 34.45 | 33.50 | -0.59% | 9.02K | aa.aa | ||
39.50 | 39.70 | 39.00 | +1.02% | 7.67K | aa.aa | ||
61.00 | 61.90 | 61.00 | -0.16% | 7.78K | aa.aa | ||
838.80 | 839.30 | 805.30 | +6.14% | 35 | aa.aa | ||
67.60 | 67.60 | 67.60 | 0.00% | 408 | aa.aa | ||
10.55 | 10.70 | 10.35 | -1.86% | 10.79K | aa.aa | ||
2.52 | 2.64 | 2.44 | -2.33% | 11.91K | aa.aa | ||
17.88 | 18.04 | 17.74 | -1.11% | 117.02K | aa.aa | ||
8.18 | 8.28 | 7.90 | -1.21% | 7.29K | aa.aa | ||
1.22 | 1.24 | 1.22 | -1.22% | 10.94K | aa.aa | ||
12.970 | 13.280 | 12.750 | -1.37% | 96.36K | aa.aa | ||
0.19 | 0.19 | 0.18 | 0.00% | 70.7K | aa.aa | ||
0.43 | 0.57 | 0.36 | +26.25% | 21.61M | aa.aa | ||
5.2400 | 5.7400 | 5.0400 | +2.34% | 4.37K | aa.aa | ||
2.785 | 2.900 | 2.750 | -1.76% | 555.15K | aa.aa | ||
9.22 | 9.42 | 9.10 | -0.65% | 42.52K | aa.aa | ||
5.18 | 5.38 | 5.14 | -1.89% | 10.68K | aa.aa | ||
4.11 | 4.42 | 4.11 | -6.81% | 49.15K | aa.aa | ||
5.2 | 5.3 | 5.2 | -1.90% | 17.71K | aa.aa | ||
18.40 | 18.75 | 18.05 | -1.87% | 5.59K | aa.aa | ||
24.00 | 24.85 | 23.60 | -3.61% | 12.63K | aa.aa | ||
23.10 | 23.60 | 23.00 | +0.43% | 3.46K | aa.aa | ||
16.40 | 16.55 | 16.10 | -1.50% | 3.01K | aa.aa | ||
55.40 | 56.20 | 55.40 | -1.07% | 2.58K | aa.aa | ||
7.48 | 7.58 | 7.36 | +2.19% | 7.35K | aa.aa | ||
8.38 | 8.42 | 8.28 | +1.45% | 4.95K | aa.aa | ||
5.10 | 5.16 | 5.10 | 0.00% | 6.59K | aa.aa | ||
2.70 | 2.79 | 2.70 | -3.23% | 4.61K | aa.aa | ||
47.70 | 48.30 | 47.50 | -1.04% | 1.99K | aa.aa | ||
25.80 | 26.50 | 25.60 | 0.00% | 8.23M | aa.aa | ||
43.40 | 43.90 | 42.80 | -1.14% | 99.31K | aa.aa | ||
59.20 | 59.40 | 59.00 | -1.00% | 3.15K | aa.aa | ||
19.60 | 19.60 | 18.60 | +3.70% | 2.28K | aa.aa | ||
3.12 | 3.15 | 2.96 | +5.55% | 174.34K | aa.aa | ||
8.84 | 8.96 | 8.84 | 0.00% | 1.51K | aa.aa | ||
13.88 | 14.54 | 13.64 | +0.29% | 223.99K | aa.aa | ||
13.72 | 13.90 | 13.60 | -1.15% | 4.62K | aa.aa | ||
12.28 | 12.30 | 12.00 | +1.66% | 33.93K | aa.aa | ||
84.30 | 84.50 | 83.30 | +0.60% | 9.86K | aa.aa | ||
1.35 | 1.35 | 1.30 | -0.74% | 17.54K | aa.aa | ||
1.07 | 1.07 | 1.07 | 0.00% | 46.73K | aa.aa | ||
2.08 | 2.27 | 2.08 | -3.70% | 21.16K | aa.aa | ||
4.26 | 4.26 | 4.26 | 0.00% | 19.57K | aa.aa | ||
15.95 | 16.10 | 14.81 | +8.14% | 286.04K | aa.aa | ||
7.38 | 7.40 | 7.30 | +1.10% | 1.37K | aa.aa | ||
8.78 | 8.78 | 8.34 | +3.29% | 4.25K | aa.aa | ||
0.45 | 0.50 | 0.43 | +2.89% | 1.71M | aa.aa | ||
45.50 | 46.00 | 45.09 | -0.42% | 21.68K | aa.aa | ||
22.11 | 22.11 | 21.70 | +0.48% | 97.79K | aa.aa |