اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.34 | 5.34 | 5.45 | 5.22 | -2.02% | 22.39M | 5.34-2.02% | 07/02 | |
TELIA Telia Company AB | 33.50 | 33.50 | 33.65 | 33.37 | 0.00% | 8.81M | 33.500.00% | 07/02 | |
SHBa Svenska Handelsbanken AB A | 125.45 | 125.45 | 126.50 | 124.35 | +0.52% | 5.98M | 125.45+0.52% | 07/02 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 83.24 | 83.24 | 83.72 | 82.74 | +0.12% | 5.85M | 83.24+0.12% | 07/02 | |
SINCH Sinch AB | 24.26 | 24.26 | 25.08 | 23.99 | -2.30% | 5.83M | 24.26-2.30% | 07/02 |
اسم | السعر |
---|---|
TEL2b Tele2 AB | 124.00+1.05+0.85% |
ESSITYb Essity B | 279.20+1.90+0.69% |
BOL Boliden | 378.70+2.00+0.53% |
SHBa Svenska Handelsbanken | 125.45+0.65+0.52% |
SWEDa Swedbank | 246.70+1.10+0.45% |
اسم | السعر |
---|---|
NIBEb Nibe Industrier B | 44.00-1.6-3.51% |
SINCH Sinch AB | 24.26-0.57-2.30% |
AZN AstraZeneca | 1,576.50-36.0-2.23% |
ASSAb Assa Abloy | 325.90-7.2-2.16% |
SCAb Svenska Cellulosa | 147.80-3.2-2.12% |