اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.39 | 3.42 | 3.49 | 3.37 | -0.89% | 17.29M | 3.39-0.89% | 19:30:59 | |
VOLVb Volvo B | 308.80 | 315.70 | 310.60 | 300.00 | -2.19% | 8.7M | 308.80-2.19% | 19:30:59 | |
TELIA Telia Company AB | 35.90 | 35.66 | 36.11 | 35.65 | +0.67% | 6.74M | 35.90+0.67% | 19:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 81.42 | 81.16 | 82.04 | 80.72 | +0.32% | 6.29M | 81.42+0.32% | 19:30:59 | |
NIBEb Nibe Industrier B | 43.40 | 42.40 | 43.90 | 42.10 | +2.26% | 4.86M | 43.40+2.26% | 19:30:59 |
اسم | السعر |
---|---|
AZN AstraZeneca | 1,569.00+48.5+3.19% |
NIBEb Nibe Industrier B | 43.40+1.0+2.26% |
GETIb Getinge | 217.30+4.4+2.07% |
ALFA Alfa Laval | 453.60+5.1+1.14% |
BOL Boliden | 357.10+2.90+0.82% |
اسم | السعر |
---|---|
VOLVb Volvo B | 308.80-6.90-2.19% |
KINVb Kinnevik Investment B | 73.00-1.6-2.08% |
ABB ابب ال تي دي | 555.40-7.0-1.24% |
HMb Hennes & Mauritz | 133.40-1.5-1.11% |
SBBb Samhallsbyggnadsbolaget | 3.39-0.03-0.89% |