اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.63 | 5.71 | 5.72 | 5.54 | -1.40% | 22.22M | 5.63-1.40% | 31/01 | |
TELIA Telia Company AB | 32.63 | 31.72 | 32.89 | 31.49 | +2.87% | 13.48M | 32.63+2.87% | 31/01 | |
HEXAb Hexagon | 129.60 | 119.00 | 129.60 | 125.00 | +8.91% | 9.91M | 129.60+8.91% | 31/01 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 83.86 | 85.34 | 85.50 | 83.68 | -1.73% | 8.94M | 83.86-1.73% | 31/01 | |
HMb H & M Hennes & Mauritz AB B | 148.20 | 148.70 | 151.30 | 147.40 | -0.34% | 5.34M | 148.20-0.34% | 31/01 |
اسم | السعر |
---|---|
HEXAb Hexagon | 129.60+10.6+8.91% |
SCAb Svenska Cellulosa | 152.80+4.4+2.96% |
TELIA Telia Company | 32.63+0.91+2.87% |
TEL2b Tele2 AB | 123.35+1.55+1.27% |
ATCOa Atlas Copco A | 186.20+2.2+1.20% |
اسم | السعر |
---|---|
ELUXb Electrolux B | 101.00-5.7-5.34% |
VOLVb Volvo B | 306.70-6.60-2.11% |
ERICb LM Ericsson B | 83.86-1.48-1.73% |
NDASE Nordea Bank | 131.85-2.20-1.64% |
ESSITYb Essity B | 280.90-4.40-1.54% |