اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.57 | 4.53 | 4.61 | 4.40 | +0.96% | 26.26M | 4.57+0.96% | 19:30:59 | |
NIBEb Nibe Industrier B | 43.70 | 43.20 | 44.80 | 43.00 | +1.04% | 7.31M | 43.70+1.04% | 19:30:59 | |
TELIA Telia Company AB | 31.19 | 30.67 | 31.21 | 30.68 | +1.70% | 6.18M | 31.19+1.70% | 19:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 90.90 | 89.88 | 90.94 | 89.80 | +1.13% | 4.2M | 90.90+1.13% | 19:30:59 | |
SHBa Svenska Handelsbanken AB A | 116.10 | 114.20 | 116.35 | 114.15 | +1.66% | 3.94M | 116.10+1.66% | 19:30:59 |
اسم | السعر |
---|---|
KINVb Kinnevik Investment B | 77.30+3.5+4.77% |
TEL2b Tele2 AB | 111.50+2.25+2.06% |
AZN AstraZeneca | 1,475.50+29.0+2.00% |
BOL Boliden | 316.50+6.00+1.93% |
ATCOb Atlas Copco B | 152.20+2.8+1.84% |
اسم | السعر |
---|---|
ABB ابب ال تي دي | 593.20-2.2-0.37% |
HMb Hennes & Mauritz | 148.80-0.4-0.23% |
ASSAb Assa Abloy | 327.80+1.0+0.31% |
ESSITYb Essity B | 297.00+1.30+0.44% |
VOLVb Volvo B | 269.80+1.20+0.45% |