اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.44 | 3.48 | 3.53 | 3.39 | -0.96% | 10.75M | 3.44-0.96% | 16:08:07 | |
TELIA Telia Company AB | 36.01 | 35.73 | 36.15 | 35.67 | +0.78% | 3.78M | 36.01+0.78% | 15:13:16 | |
NDASE Nordea Bank Abp | 142.15 | 141.65 | 143.40 | 141.20 | +0.35% | 3.28M | 142.15+0.35% | 15:25:08 | |
SAABb Saab AB | 379.80 | 383.40 | 383.00 | 370.20 | -0.94% | 2.97M | 379.80-0.94% | 15:13:46 | |
HMb H & M Hennes & Mauritz AB B | 134.10 | 140.10 | 140.50 | 133.50 | -4.25% | 3.24M | 134.10-4.25% | 16:08:07 |
اسم | السعر |
---|---|
EVOG Evolution AB | 802.00+20.80+2.66% |
KINVb Kinnevik Investment B | 75.10+1.9+2.58% |
HEXAb Hexagon | 113.70+2.1+1.84% |
SAND Sandvik | 231.00+4.00+1.76% |
ATCOb Atlas Copco B | 156.30+2.7+1.72% |
اسم | السعر |
---|---|
HMb Hennes & Mauritz | 133.90-6.2-4.43% |
ESSITYb Essity B | 303.80-3.00-0.98% |
SBBb Samhallsbyggnadsbolaget | 3.43-0.05-1.31% |
NIBEb Nibe Industrier B | 42.90-0.3-0.79% |
SEBa S.e.b | 174.30+0.05+0.03% |