اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCARb Volvo Car AB | 23.56 | 24.60 | 25.35 | 23.45 | -4.25% | 12.57M | 23.56-4.25% | 19:30:59 | |
SSABb SSAB AB | 66.36 | 65.56 | 67.40 | 64.14 | +1.22% | 5.52M | 66.36+1.22% | 19:30:59 | |
BALDb Fastighets AB Balder | 64.72 | 65.60 | 66.98 | 64.72 | -1.34% | 3.02M | 64.72-1.34% | 19:30:59 | |
CAST Castellum AB | 109.45 | 110.80 | 112.05 | 109.45 | -1.22% | 2.3M | 109.45-1.22% | 19:30:59 | |
EPIRa Epiroc AB Class A | 207.00 | 214.30 | 216.20 | 205.90 | -3.41% | 1.9M | 207.00-3.41% | 19:30:59 |
اسم | السعر |
---|---|
SSABb SSAB AB | 66.36+0.80+1.22% |
SSABa SSAB AB | 67.28+0.66+0.99% |
EQTAB EQT AB | 296.80-0.30-0.10% |
MTRS Munters | 122.50-0.8000-0.65% |
AVANZ Avanza Bank Holding | 311.80-2.7-0.86% |
اسم | السعر |
---|---|
SOBIV Swedish Orphan Biovitrum | 282.20-14.80-4.98% |
HUSQb Husqvarna B | 55.58-2.52-4.34% |
VOLCARb Volvo Car AB | 23.56-1.05-4.25% |
EMBRACb Embracer Group | 101.42-4.2400-4.01% |
THULE Thule Group AB | 327.80-13.20-3.87% |