اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.43 | 5.48 | 5.54 | 5.41 | -0.91% | 15.65M | 5.43-0.91% | 04/02 | |
TELIA Telia Company AB | 32.78 | 32.62 | 32.84 | 32.42 | +0.49% | 7.81M | 32.78+0.49% | 04/02 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 83.22 | 83.52 | 83.84 | 82.14 | -0.36% | 7.12M | 83.22-0.36% | 04/02 | |
SINCH Sinch AB | 23.59 | 22.82 | 23.84 | 22.70 | +3.37% | 5.27M | 23.59+3.37% | 04/02 | |
HEXAb Hexagon | 129.40 | 128.60 | 129.70 | 126.60 | +0.62% | 5.03M | 129.40+0.62% | 04/02 |
اسم | السعر |
---|---|
SINCH Sinch AB | 23.59+0.77+3.37% |
HMb Hennes & Mauritz | 148.30+2.7+1.85% |
ATCOa Atlas Copco A | 185.20+2.2+1.20% |
BOL Boliden | 334.50+3.80+1.15% |
ATCOb Atlas Copco B | 164.00+1.8+1.11% |
اسم | السعر |
---|---|
AZN AstraZeneca | 1,522.00-44.0-2.81% |
SAABb Saab AB | 237.70-5.7-2.34% |
NDASE Nordea Bank | 128.55-1.55-1.19% |
SBBb Samhallsbyggnadsbolaget | 5.43-0.05-0.91% |
TEL2b Tele2 AB | 121.55-1.00-0.82% |