اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ERICb Telefonaktiebolaget LM Ericsson Class B | 54.72 | 54.54 | 54.88 | 53.02 | +0.33% | 14.03M | 54.72+0.33% | 18:24:59 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.00 | 4.17 | 4.21 | 4.00 | -4.03% | 9.4M | 4.00-4.03% | 18:24:57 | |
SINCH Sinch AB | 24.64 | 25.65 | 26.00 | 24.56 | -3.94% | 6.31M | 24.64-3.94% | 18:24:56 | |
NIBEb Nibe Industrier B | 49.50 | 49.50 | 49.80 | 47.00 | -0.04% | 6.01M | 49.50-0.04% | 18:24:59 | |
NDASE Nordea Bank Abp | 124.05 | 121.80 | 125.15 | 122.40 | +1.85% | 4.76M | 124.05+1.85% | 18:24:55 |
اسم | السعر | |
---|---|---|
BOL Boliden | 348.30 | +7.60 | +2.23%
VOLVb Volvo B | 288.10 | +5.60 | +1.98%
NDASE Nordea Bank | 124.05 | +2.25 | +1.85%
HMb Hennes & Mauritz | 169.70 | +2.2 | +1.31%
SEBa S.e.b | 144.00 | +1.70 | +1.19%
اسم | السعر | |
---|---|---|
SBBb Samhallsbyggnadsbolaget | 4.00 | -0.17 | -4.03%
SINCH Sinch AB | 24.64 | -1.01 | -3.94%
SCAb Svenska Cellulosa | 151.90 | -3.0 | -1.91%
GETIb Getinge | 213.50 | -2.6 | -1.20%
ELUXb Electrolux B | 89.50 | -0.9 | -0.95%