اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.56 | 3.64 | 3.72 | 3.56 | -2.20% | 14.02M | 3.56-2.20% | 10/03 | |
VOLCARb Volvo Car AB | 24.60 | 22.66 | 24.60 | 22.57 | +8.56% | 13.48M | 24.60+8.56% | 10/03 | |
NIBEb Nibe Industrier B | 43.40 | 41.70 | 43.90 | 41.80 | +4.08% | 9.61M | 43.40+4.08% | 10/03 | |
SHBa Svenska Handelsbanken AB A | 133.30 | 134.20 | 135.35 | 132.75 | -0.67% | 8.03M | 133.30-0.67% | 10/03 | |
NDASE Nordea Bank Abp | 142.80 | 144.40 | 145.50 | 142.75 | -1.11% | 7.47M | 142.80-1.11% | 10/03 |
اسم | السعر |
---|---|
VOLCARb Volvo Car AB | 24.60+1.94+8.56% |
NIBEb Nibe Industrier B | 43.40+1.7+4.08% |
ESSITYb Essity B | 310.40+9.80+3.26% |
HMb Hennes & Mauritz | 149.10+4.4+3.04% |
SAABb Saab AB | 368.80+9.4+2.62% |
اسم | السعر |
---|---|
EQTAB EQT AB | 297.10-13.90-4.47% |
SKAb Skanska B | 241.50-10.30-4.09% |
EMBRACb Embracer Group | 105.66-4.3200-3.93% |
BOL Boliden | 367.30-15.00-3.92% |
ASMDEEb Asmodee AB | 91.05-3.05-3.24% |