(OMXSCAPGI) OMX Stockholm All Share Cap GI

ستوكهولم

العملة ب SEK

495.98

+0.73(+0.15%)

مغلق04/02

مدى يومي

489.70

496.27

مدى 52 أسبوع

420.93

503.45

الشركات المدرجة - OMX Stockholm All Share Cap GI

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر OMX Stockholm All Share Cap GI. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Electrolux B	96.7	98.0	96.1	-0.62%	1.65M	aa.aa	04/02
Atlas Copco A	185.2	185.2	180.2	+1.20%	3.64M	aa.aa	04/02
Boliden	334.50	335.00	329.40	+1.15%	938.16K	aa.aa	04/02
AstraZeneca	1,522.0	1,556.0	1,507.5	-2.81%	373.05K	aa.aa	04/02
Eniro	0.4980	0.5000	0.4930	0.00%	246.77K	aa.aa	04/02
LM Ericsson B	83.22	83.84	82.14	-0.36%	7.12M	aa.aa	04/02
Alfa Laval	487.8	487.8	478.2	0.00%	821.26K	aa.aa	04/02
ابب ال تي دي	597.2	601.2	589.0	+0.10%	701.58K	aa.aa	04/02
Assa Abloy	333.6	334.4	328.4	+0.51%	1.91M	aa.aa	04/02
Atlas Copco B	164.0	164.4	159.6	+1.11%	1.05M	aa.aa	04/02
S.e.b	155.95	155.95	153.80	+0.65%	2.78M	aa.aa	04/02
Sandvik	226.60	226.90	222.70	+0.62%	1.45M	aa.aa	04/02
Investor B	306.7	307.3	302.1	+0.10%	2.86M	aa.aa	04/02
نوكيا	51.49	52.32	51.10	-0.98%	385.82K	aa.aa	04/02
Orron Energy AB	6.51	6.63	6.48	-1.21%	390.73K	aa.aa	04/02
Hennes & Mauritz	148.3	148.4	144.5	+1.85%	2.8M	aa.aa	04/02
Svenska Cellulosa	152.0	153.4	149.8	-0.20%	1.31M	aa.aa	04/02
Securitas B	141.10	141.20	139.30	+0.61%	865.08K	aa.aa	04/02
Swedbank	239.80	239.80	236.20	+0.59%	2.37M	aa.aa	04/02
Skanska B	233.80	235.20	231.10	0.00%	385.95K	aa.aa	04/02
Svenska Handelsbanken	121.90	122.10	120.90	+0.25%	4.08M	aa.aa	04/02
Volvo B	307.10	309.60	304.60	-0.13%	2.59M	aa.aa	04/02
Tele2 AB	121.55	122.75	121.30	-0.82%	1.64M	aa.aa	04/02
Telia Company	32.78	32.84	32.42	+0.49%	7.81M	aa.aa	04/02
SKF B	218.4	219.6	215.1	+0.32%	1.45M	aa.aa	04/02
SSAB AB	54.90	55.30	53.64	-0.22%	1.05M	aa.aa	04/02
Nordea Bank	128.55	130.35	127.85	-1.19%	3.35M	aa.aa	04/02
Africa Oil Corp	14.92	14.93	14.30	+3.61%	543.21K	aa.aa	04/02
Axfood AB	234.6	236.7	234.0	-0.38%	249.43K	aa.aa	04/02
Castellum AB	120.20	121.05	118.60	+0.88%	1.27M	aa.aa	04/02
Elekta	64.60	65.20	64.15	0.00%	552.02K	aa.aa	04/02
Ericsson A	83.00	83.60	82.40	-0.72%	5.62K	aa.aa	04/02
Fabege	83.50	84.30	82.20	+0.66%	463.48K	aa.aa	04/02
Getinge	214.5	214.8	211.7	0.00%	779.33K	aa.aa	04/02
Hexagon	129.4	129.7	126.6	+0.62%	5.03M	aa.aa	04/02
Holmen	418.0	420.4	411.4	-0.48%	147.57K	aa.aa	04/02
Hufvudstaden	121.10	122.20	120.60	-0.49%	129.63K	aa.aa	04/02
Husqvarna A	58.70	58.70	57.90	+0.69%	5.4K	aa.aa	04/02
Husqvarna B	58.46	58.66	57.68	+1.00%	1.68M	aa.aa	04/02
Industrivarden	386.40	389.40	383.60	-0.46%	75.4K	aa.aa	04/02
Investor A	306.2	307.0	301.9	-0.10%	278.05K	aa.aa	04/02
JM AB	165.2	166.7	159.1	+2.99%	437.69K	aa.aa	04/02
Kinnevik AB	87.5	90.5	86.0	+0.11%	34.73K	aa.aa	04/02
Kinnevik Investment B	87.5	90.6	85.6	+0.34%	4.15M	aa.aa	04/02
Investment Latour	282.0	283.3	278.2	-0.42%	224.43K	aa.aa	04/02
Lindab International	197.60	197.60	194.20	+0.51%	31.36K	aa.aa	04/02
Loomis AB	355.6	355.6	349.4	+0.57%	69.53K	aa.aa	04/02
Lundbergforetagen	530.5	530.5	523.0	+0.19%	90.4K	aa.aa	04/02
Modern Times A	103.0	103.0	103.0	-0.96%	860	aa.aa	03/02
Modern Times B	102.9	103.3	101.5	+0.19%	118.09K	aa.aa	04/02
NCC A	178.5	180.0	177.5	+0.28%	1.1K	aa.aa	04/02
NCC B	179.4	179.5	176.5	+0.39%	120.39K	aa.aa	04/02
Nobia	4.41	4.63	4.16	+9.43%	5.52M	aa.aa	04/02
Peab AB	79.90	80.10	78.00	+0.57%	246.45K	aa.aa	04/02
Ratos AB	34.40	34.40	33.76	+1.18%	232.09K	aa.aa	04/02
Saab AB	237.7	248.5	234.2	-2.34%	2.17M	aa.aa	04/02
Svenska Cellulosa	151.2	153.2	149.8	-1.05%	9.03K	aa.aa	04/02
Skandinaviska Enskilda Banken	159.60	161.40	157.60	+0.38%	30.79K	aa.aa	04/02
SSAB AB	54.02	54.42	52.66	-0.15%	4.16M	aa.aa	04/02
Tele2 AB A	121.00	122.00	121.00	-0.82%	714	aa.aa	04/02
Trelleborg	411.60	416.40	405.40	-0.68%	259.45K	aa.aa	04/02
Volvo A	308.40	311.00	306.00	+0.06%	185.46K	aa.aa	04/02
AAK	318.4	323.2	316.2	-1.55%	281.4K	aa.aa	04/02
Active Biotech	0.109	0.111	0.106	0.00%	2.82M	aa.aa	04/02
Addtech	314.80	327.80	309.80	-1.93%	538.97K	aa.aa	04/02
Afry AB	174.7	175.3	172.9	-0.06%	86.04K	aa.aa	04/02
Autoliv Inc	1,041.0	1,050.6	1,028.4	-1.57%	76.46K	aa.aa	04/02
Addnode B	119.10	119.50	115.70	+0.34%	314.93K	aa.aa	04/02
Anoto	0.081	0.085	0.078	0.00%	5.62M	aa.aa	04/02
Avanza Bank Holding	333.8	336.8	330.5	+1.37%	299.09K	aa.aa	04/02
Arise Windpower	37.40	37.70	37.25	+0.13%	18.29K	aa.aa	04/02
Fastighets AB Balder	78.42	79.16	77.98	-0.66%	875.5K	aa.aa	04/02
Bergman Beving AB	325.00	326.50	319.50	+0.93%	15.95K	aa.aa	04/02
Be Group	43.45	44.50	43.30	-1.47%	5.85K	aa.aa	04/02
Beijer Alma	180.4	181.8	177.8	+0.33%	451.55K	aa.aa	04/02
Beijer Ref	163.75	164.60	160.25	0.00%	528.81K	aa.aa	04/02
Ependion AB	119.00	123.00	116.80	-2.46%	7.66K	aa.aa	04/02
Betsson	152.40	153.10	148.90	+0.95%	348.55K	aa.aa	04/02
Bilia	127.2	130.2	127.2	-1.24%	152.59K	aa.aa	04/02
BillerudKorsnas AB	116.00	118.20	109.10	+1.31%	1.58M	aa.aa	04/02
Bioinvent	26.700	27.550	26.650	-2.38%	64.79K	aa.aa	04/02
Biogaia	128.3	139.7	127.0	+6.21%	1.01M	aa.aa	04/02
Biotage	140.00	141.60	138.40	+0.36%	66.5K	aa.aa	04/02
Byggmax Group	49.90	50.10	49.00	-0.20%	172.22K	aa.aa	04/02
Bong AB	0.768	0.770	0.736	0.00%	32.7K	aa.aa	04/02
Bjorn Borg	55.43	55.44	54.99	+0.60%	5.58K	aa.aa	04/02
Boul Ab	8.98	9.18	8.88	+1.35%	5.13K	aa.aa	04/02
Brinova Fastigheter	18.60	19.10	18.50	-1.59%	24.36K	aa.aa	04/02
BTS Group B	290.00	292.00	285.00	+1.40%	8.74K	aa.aa	04/02
Bure Equity	396.20	397.00	387.20	+0.81%	32.27K	aa.aa	04/02
Catena	485.00	487.50	479.00	+0.52%	50.28K	aa.aa	04/02
Nelly Group AB	36.90	37.75	36.15	-0.27%	74.42K	aa.aa	04/02
Cellavision	221.50	222.50	210.00	+2.31%	261.55K	aa.aa	04/02
Clas Ohlson B	234.60	236.20	232.80	0.00%	124.98K	aa.aa	04/02
Cloetta	27.86	28.40	27.86	-1.83%	242.4K	aa.aa	04/02
Concejo AB	43.90	43.90	42.70	+1.62%	2.67K	aa.aa	04/02
Corem Property	5.70	5.84	5.70	0.00%	2.72K	aa.aa	04/02
CTT Systems AB	283.00	285.00	281.00	+0.71%	6K	aa.aa	04/02
Cavotec SA	18.80	19.50	18.30	-3.59%	47.77K	aa.aa	04/02
Dedicare	64.00	65.70	63.90	+0.16%	9.71K	aa.aa	04/02
Dios Fastigheter	76.00	76.25	75.00	+0.26%	151.83K	aa.aa	04/02
Duni	100.20	101.00	100.00	-0.40%	7.4K	aa.aa	04/02
Duroc B	17.35	17.35	16.60	+2.66%	14.17K	aa.aa	04/02
Eastnine	49.00	49.20	48.37	+0.84%	29.55K	aa.aa	04/02
Elanders AB B	82.30	83.70	81.40	-0.60%	20.98K	aa.aa	04/02
Elon AB	26.40	26.70	26.00	-1.12%	3.72K	aa.aa	04/02
Electrolux	107.0	109.0	106.0	-1.83%	87	aa.aa	04/02
Enea	94.20	98.90	94.20	-3.58%	26.6K	aa.aa	04/02
eWork Group	146.80	149.20	145.20	-1.08%	7.39K	aa.aa	04/02
Fagerhult	53.1	53.4	52.8	-0.38%	219.51K	aa.aa	04/02
Bulten AB	68.70	70.20	67.00	-0.87%	251.19K	aa.aa	04/02
Fingerprint Cards	0.02	0.02	0.02	0.00%	137.03M	aa.aa	04/02
FastPartner	62.50	62.80	61.50	+0.48%	16.34K	aa.aa	04/02
Formpipe Software AB	23.90	24.30	23.80	0.00%	330	aa.aa	04/02
HEBA Fastighets	31.60	31.85	31.40	-0.47%	51.04K	aa.aa	04/02
HMS Networks	513.50	517.00	506.50	-0.10%	19.09K	aa.aa	04/02
Holmen	410.0	413.0	404.0	-0.73%	2.83K	aa.aa	04/02
Hexpol B	101.0	101.7	100.3	-0.39%	1.09M	aa.aa	04/02
IAR Systems Group B	128.00	129.00	126.00	+1.19%	5.38K	aa.aa	04/02
Indutrade	305.0	305.0	296.0	+1.33%	292.22K	aa.aa	04/02
Industrivarden AB	385.10	387.80	381.60	-0.34%	228.29K	aa.aa	04/02
Image Systems	2.590	2.690	2.560	-3.72%	67.38K	aa.aa	04/02
ITAB Shop Concept	20.9	21.3	20.6	-1.88%	93.26K	aa.aa	04/02
Kabe Husvagnar B	304.00	307.00	300.00	-1.30%	1.72K	aa.aa	04/02
Karol Devel B	1.09	1.10	1.03	+3.82%	690.56K	aa.aa	04/02
Know It	139.80	139.80	136.00	+1.45%	48.43K	aa.aa	04/02
Lagercrantz Group	227.20	230.20	225.60	-0.70%	185.53K	aa.aa	04/02
Lammhults Design Group	22.60	22.70	22.10	0.00%	2.82K	aa.aa	04/02
Atrium Ljungberg	191.20	195.00	186.80	+1.06%	166.83K	aa.aa	04/02
Moberg Pharma	10.28	10.34	9.55	+7.64%	267.48K	aa.aa	04/02
Malmbergs Elektriska	41.10	41.50	39.40	+2.75%	6K	aa.aa	04/02
Mekonomen	131.2	132.4	130.4	-0.15%	10.61K	aa.aa	04/02
Mycronic publ AB	445.80	452.80	440.40	+1.04%	104K	aa.aa	04/02
Millicom DRC	291.8	294.2	289.0	-0.55%	276.08K	aa.aa	04/02
HAKI Safety A	26.00	26.00	26.00	+1.56%	32	aa.aa	04/02
HAKI Safety AB	25.60	26.30	24.70	+0.79%	3.47K	aa.aa	04/02
Micro Systemation AB	57.80	57.80	56.00	0.00%	2.4K	aa.aa	04/02
mySafety AB	8.520	8.780	8.400	-2.29%	41.36K	aa.aa	04/02
Midsona A	11.20	11.20	11.20	0.00%	385	aa.aa	03/02
Midsona B	8.38	8.68	8.16	+0.96%	22.45K	aa.aa	04/02
Medivir	2.74	2.82	2.67	-2.49%	388.06K	aa.aa	04/02
Net Insight B	6.93	6.99	6.83	+0.43%	299.57K	aa.aa	04/02
New Wave Group AB	106.60	106.90	103.80	+2.40%	239.96K	aa.aa	04/02
Nibe Industrier B	43.5	44.0	42.8	0.00%	4.6M	aa.aa	04/02
Nederman	209.5	211.0	208.0	-1.18%	523	aa.aa	04/02
Nolato B	57.6	57.7	56.4	+0.88%	165.71K	aa.aa	04/02
Note	158.40	160.80	157.10	-0.94%	31.29K	aa.aa	04/02
Strax	0.11	0.12	0.11	-8.30%	589.74K	aa.aa	04/02
Novotek B	71.60	72.60	70.60	-1.10%	23.82K	aa.aa	04/02
Vivesto AB	0.240	0.247	0.232	0.00%	553.23K	aa.aa	04/02
Logistea AB	14.70	14.90	14.65	-1.34%	1.85K	aa.aa	04/02
Oem International	124.00	125.00	122.20	-0.32%	154.13K	aa.aa	04/02
Investment Oresund	116.80	118.00	116.20	-0.51%	30.08K	aa.aa	04/02
Orexo	18.2	18.5	17.9	-1.62%	42.88K	aa.aa	04/02
Proact It Group	120.80	120.80	119.00	+1.00%	15.9K	aa.aa	04/02
PION AB	6.04	6.30	6.04	-0.66%	21.49K	aa.aa	04/02
Precise Biometrics AB	4.435	4.465	4.350	0.00%	182.44K	aa.aa	04/02
Prevas B	102.20	103.80	100.40	-0.78%	22.98K	aa.aa	04/02
Pricer B	10.94	11.10	10.88	0.00%	257.64K	aa.aa	04/02
Profilgruppen B	110.50	112.50	110.00	+0.45%	3.29K	aa.aa	04/02
Ratos A	36.60	36.60	36.00	+1.67%	113	aa.aa	04/02
Raysearch Laboratories	252.00	256.00	244.00	+2.02%	350.37K	aa.aa	04/02
Rejlers AB	147.20	149.60	145.20	+0.41%	17.11K	aa.aa	04/02
Rottneros	9.31	9.41	9.21	+0.22%	55.42K	aa.aa	04/02
Sagax AB	238.00	242.00	237.00	-1.65%	518	aa.aa	04/02
Sectra	250.25	256.35	249.40	-1.28%	274.97K	aa.aa	04/02
Sensys Traffic	60.200	61.400	60.200	-1.95%	5.49K	aa.aa	04/02
Svenska Handelsbanken AB	165.7	166.5	164.6	+0.24%	79.5K	aa.aa	04/02
Sintercast	104.50	106.00	104.00	-0.48%	4.32K	aa.aa	04/02
SKF	218.5	223.5	215.0	+0.23%	6.29K	aa.aa	04/02
SkiStar	174.20	174.20	170.80	+1.04%	82.71K	aa.aa	04/02
Swedish Orphan Biovitrum	328.20	330.40	323.80	-0.36%	340.45K	aa.aa	04/02
Softronic AB	23.15	23.40	23.10	0.00%	13.19K	aa.aa	04/02
Stora Enso A	119.00	121.00	119.00	-2.06%	4.9K	aa.aa	04/02
Stora Enso	120.20	122.50	119.70	-0.91%	138.38K	aa.aa	04/02
Stockwik Forvaltning	20.400	20.400	20.000	-0.49%	1.7K	aa.aa	04/02
Svedbergs i Dalstorp	42.50	43.00	42.30	+0.47%	6.99K	aa.aa	04/02
Studsvik	124.80	125.00	122.40	+2.13%	2.11K	aa.aa	04/02
Sweco A	170.50	170.50	168.00	0.00%	135	aa.aa	04/02
Sweco B	171.30	171.30	169.00	+0.53%	152.79K	aa.aa	04/02
Systemair	83.10	83.90	82.60	-0.36%	44.4K	aa.aa	04/02
TietoEVRY	209.60	211.20	209.00	+0.48%	6.28K	aa.aa	04/02
Traction B	276.00	277.00	271.00	0.00%	1.2K	aa.aa	04/02
Tradedoubler	3.51	3.52	3.51	-0.28%	139	aa.aa	04/02
VBG Group AB	329.00	330.00	322.50	+1.08%	11.93K	aa.aa	04/02
Vitec B	592.50	598.50	578.50	+1.89%	117.22K	aa.aa	04/02
Vitrolife	219.00	222.20	213.80	-1.88%	112.15K	aa.aa	04/02
Wallenstam	47.64	48.14	47.04	+0.38%	383.56K	aa.aa	04/02
Wihlborgs Fastigheter	109.30	109.70	107.60	+0.18%	249.45K	aa.aa	04/02
XANO Industri	54.8	55.7	54.6	+0.37%	1.46K	aa.aa	04/02
Arctic Paper	45.40	45.40	44.18	+1.25%	11.69K	aa.aa	04/02
Sagax	238.80	243.20	237.40	-1.24%	366.97K	aa.aa	04/02
Abliva AB	0.44	0.44	0.43	0.00%	6.65M	aa.aa	04/02
Granges	136.00	139.00	133.60	-1.45%	177.59K	aa.aa	04/02
NP3 Fastigheter AB	263.00	264.50	258.50	+0.19%	38.56K	aa.aa	04/02
Humble Group	11.130	11.290	11.090	-0.89%	157.96K	aa.aa	04/02
Samhallsbyggnadsbolaget	5.43	5.54	5.41	-0.91%	15.65M	aa.aa	04/02
Thule Group AB	354.60	358.00	347.60	+1.43%	122.97K	aa.aa	04/02
Powercell Sweden	32.60	32.82	30.76	+3.76%	96.6K	aa.aa	04/02
Lundin Gold Inc	287.00	292.00	284.00	+1.41%	220.12K	aa.aa	04/02
Eltel AB	6.34	6.50	6.10	-1.25%	81.07K	aa.aa	04/02
Dustin Group AB	4.04	4.04	3.87	+3.59%	736.64K	aa.aa	04/02
Gruvaktiebolaget Viscaria	19.920	19.940	19.620	+1.01%	89.51K	aa.aa	04/02
Acrinova AB	9.40	9.45	8.55	+12.57%	2.2K	aa.aa	04/02
Cantargia AB	1.78	1.81	1.76	-1.66%	645.2K	aa.aa	04/02
Evolution AB	842.00	847.20	820.20	+0.79%	677.57K	aa.aa	04/02
Bactiguard Holding AB	33.50	35.00	32.20	-4.01%	3.35K	aa.aa	04/02
Bufab Holding AB	468.20	468.40	456.80	+1.30%	32.57K	aa.aa	04/02
Episurf Medical AB	0.13	0.13	0.12	0.00%	2.26M	aa.aa	04/02
Fenix Outdoor International AG	670.00	672.00	664.00	-0.15%	442	aa.aa	04/02
G5 Entertainment publ AB	129.20	129.80	127.20	0.00%	21.65K	aa.aa	04/02
Hoist Finance AB	93.50	94.10	91.70	-0.53%	110.98K	aa.aa	04/02
Inwido	205.20	213.20	201.80	+3.12%	309.49K	aa.aa	04/02
Lifco publ AB	363.40	364.40	358.80	-0.44%	299.05K	aa.aa	04/02
Platzer Fastigheter Holding	85.40	86.10	82.80	+1.67%	131.75K	aa.aa	04/02
Scandi Standard publ AB	83.10	83.60	82.70	-0.72%	22.68K	aa.aa	04/02
Troax Group	229.00	231.50	228.50	+0.22%	7.59K	aa.aa	04/02
Tobii AB	2.2880	2.8180	2.2300	-11.24%	7M	aa.aa	04/02
Transtema Group AB	15.88	16.00	15.08	+4.75%	100.79K	aa.aa	04/02
Alimak Hek Group AB	115.00	115.60	112.40	+1.05%	21.78K	aa.aa	04/02
COOR Service Management AB	31.78	31.96	31.46	+0.25%	149.31K	aa.aa	04/02
Nilorngruppen AB	69.20	70.80	68.60	0.00%	24.75K	aa.aa	04/02
Starbreeze AB A	0.23	0.23	0.20	+15.00%	265.49K	aa.aa	04/02
Starbreeze AB B	0.20	0.21	0.20	+5.10%	3.81M	aa.aa	04/02
C-Rad	33.20	33.70	32.15	+2.47%	51.79K	aa.aa	04/02
Invisio Communications AB	334.50	343.00	333.50	-2.05%	36.81K	aa.aa	04/02
Pandox AB	201.50	202.00	198.40	+0.50%	135.77K	aa.aa	04/02
Wise Group AB	17.40	17.40	16.60	+2.05%	620	aa.aa	04/02
Eolus Vind publ AB	52.60	53.40	51.90	-0.19%	28.55K	aa.aa	04/02
Moment Group AB	8.52	8.66	8.18	+0.24%	4.98K	aa.aa	04/02
Fastator	1.70	1.82	1.58	+3.67%	246.92K	aa.aa	04/02
Catella AB A	26.60	26.60	25.20	-2.21%	228	aa.aa	04/02
Catella AB B	27.05	27.10	26.75	+0.37%	64.75K	aa.aa	04/02
Christian Berner Trade Tech AB	30.80	31.20	30.50	-1.28%	6.3K	aa.aa	04/02
Sinch AB	23.59	23.84	22.70	+3.37%	5.27M	aa.aa	04/02
Hanza AB	81.800	81.800	79.000	+0.99%	98.02K	aa.aa	04/02
Hansa Biopharma	33.34	34.50	32.64	-1.83%	99.03K	aa.aa	04/02
Hexatronic Group AB	37.27	37.48	35.20	+6.18%	1.03M	aa.aa	04/02
Mendus AB	7.650	7.979	7.251	-4.26%	7.47K	aa.aa	04/02
Mangold AB	2,000.00	2,000.00	2,000.00	-0.99%	3	aa.aa	04/02
MedCap	408.000	414.000	396.000	+0.25%	61.02K	aa.aa	04/02
Egetis Therapeutics AB	6.30	6.35	6.05	+3.45%	136.33K	aa.aa	04/02
Stendorren Fastigheter AB	214.00	214.50	210.00	+0.94%	7.57K	aa.aa	04/02
Vestum AB	10.560	10.680	10.400	-1.31%	268.15K	aa.aa	04/02
Xvivo Perfusion AB	467.00	473.00	458.00	-0.11%	36.21K	aa.aa	04/02
Bravida Holding AB	88.35	88.55	87.20	+1.14%	132.23K	aa.aa	04/02
Saniona AB	7.80	8.39	7.78	-4.65%	511.01K	aa.aa	04/02
Dometic Group publ AB	55.05	55.35	54.35	-0.45%	319.47K	aa.aa	04/02
Attendo International publ AB	52.30	52.50	51.60	+0.77%	191K	aa.aa	04/02
Camurus AB	594.00	594.50	584.00	+0.68%	26.96K	aa.aa	04/02
Immunovia publ AB	0.46	0.46	0.43	+2.24%	1.06M	aa.aa	04/02
Stillfront Group publ AB	7.26	7.30	6.88	+4.92%	2.12M	aa.aa	04/02
Scandic Hotels Group AB	78.10	78.10	76.70	+1.63%	554.46K	aa.aa	04/02
Vicore Pharma Holding AB	8.730	9.040	8.730	-2.13%	159.19K	aa.aa	04/02
Catena Media	4.04	4.17	4.01	-2.41%	30.45K	aa.aa	04/02
AddLife	148.60	151.60	147.10	-0.73%	102.8K	aa.aa	04/02
Garo	21.90	22.00	21.65	+1.39%	28.5K	aa.aa	04/02
Humana	35.20	36.10	35.20	-2.09%	46.15K	aa.aa	04/02
Xbrane Biopharma	0.18	0.18	0.18	0.00%	3.54M	aa.aa	04/02
Infant Bacterial Therapeutics	40.70	44.50	40.40	+2.01%	2.8K	aa.aa	04/02
Resurs	23.5400	23.5800	23.5200	0.00%	21.09K	aa.aa	04/02
NGS Group	3.05	3.09	3.04	+0.33%	4.17K	aa.aa	04/02
Bonava A	10.20	10.20	9.80	+2.00%	4.25K	aa.aa	04/02
Bonava B	9.57	9.68	9.30	+7.77%	1.16M	aa.aa	04/02
AcadeMedia	67.30	68.50	66.30	-1.03%	57.77K	aa.aa	04/02
B3 Consulting Group AB	69.70	71.90	69.70	-2.24%	13.55K	aa.aa	04/02
TF Bank	379.00	380.00	366.00	+2.16%	10.63K	aa.aa	04/02
Maha Energy	6.24	6.24	6.08	-0.16%	58.27K	aa.aa	04/02
Fortnox	76.84	77.46	76.24	+0.08%	597.41K	aa.aa	04/02
Flerie AB	48.2000	48.7850	47.3400	-0.84%	2.51K	aa.aa	04/02
BICO Group	32.22	33.18	32.20	-1.47%	60.45K	aa.aa	04/02
Sagax D	31.6000	31.7000	31.5000	+0.16%	252.66K	aa.aa	04/02
Embracer Group	134.4500	134.7500	125.9000	+2.13%	3.41M	aa.aa	04/02
Alligator Bioscience	0.0307	0.0329	0.0290	0.00%	37.03M	aa.aa	04/02
Volati	108.6000	109.0000	104.8000	+3.43%	20.24K	aa.aa	04/02
NAXS Nordic Access	53.000	53.200	52.600	0.00%	2.41K	aa.aa	04/02
AQ AB	159.02	160.14	157.42	+0.01%	28.25K	aa.aa	04/02
EQL Pharma	79.6000	84.0000	79.0000	-4.56%	35.33K	aa.aa	04/02
Railcare	27.10	27.10	26.40	+0.37%	8.49K	aa.aa	04/02
Senzime	5.5100	5.8200	5.5100	-2.30%	187.87K	aa.aa	04/02
Sivers IMA	3.2160	3.2780	3.1160	+2.88%	448.84K	aa.aa	04/02
Oncopeptides	1.860	2.010	1.764	+6.30%	3.77M	aa.aa	04/02
IRLAB Therapeutics	14.850	15.000	14.550	+1.71%	12.84K	aa.aa	04/02
MIPS	537.50	541.00	529.00	-0.74%	187.21K	aa.aa	04/02
Ambea	95.20	95.60	94.45	+0.05%	46.57K	aa.aa	04/02
Isofol Medical	2.1200	2.1900	2.0450	+2.42%	228.85K	aa.aa	04/02
Actic Group	5.9200	6.0000	5.8200	-1.99%	12.55K	aa.aa	04/02
FM Mattsson Mora	48.2000	48.2000	47.3000	+0.42%	5.81K	aa.aa	04/02
Intl Petroleum	144.0000	145.0000	141.3000	+0.14%	363.91K	aa.aa	04/02
Instalco Intressenter	31.260	31.740	31.100	-0.13%	310.79K	aa.aa	04/02
Sdiptech	220.000	225.000	219.800	+0.09%	87.75K	aa.aa	04/02
Medicover	207.5000	208.5000	205.0000	-0.48%	32.49K	aa.aa	04/02
Munters	170.3000	172.0000	167.6000	-0.53%	467.6K	aa.aa	04/02
Boozt	130.70	131.40	129.20	-0.23%	80.67K	aa.aa	04/02
Essity A	276.00	278.50	275.50	-0.72%	2.56K	aa.aa	04/02
Essity B	275.80	277.70	275.00	-0.72%	1.15M	aa.aa	04/02
Bonesupport	347.00	348.80	343.20	-0.23%	67.31K	aa.aa	04/02
Alligo AB	136.20	141.60	135.40	-3.95%	6.25K	aa.aa	04/02
لندين ماينينغ كورب	89.80	89.85	85.65	+3.70%	748.28K	aa.aa	04/02
Fastighets Trianon	21.70	21.90	21.70	-0.46%	7.41K	aa.aa	04/02
Sedana Medical	18.22	18.36	17.76	+1.56%	115.99K	aa.aa	04/02
XSpray Pharma	34.00	35.40	33.65	-1.45%	17.42K	aa.aa	04/02
Balco Group	39.10	39.45	38.85	-1.01%	2.03K	aa.aa	04/02
BioArctic	213.8000	216.4000	209.8000	-0.09%	143.01K	aa.aa	04/02
Ferronordic Machines	61.10	62.30	60.40	-2.08%	1.08K	aa.aa	04/02
Arjo	39.10	39.68	38.66	-1.86%	801.01K	aa.aa	04/02
Corem Property	5.6550	5.7900	5.6550	-1.40%	1.15M	aa.aa	04/02
Cibus Nordic Real Estate	175.00	177.95	174.20	-0.91%	132.29K	aa.aa	04/02
Green Landscaping	67.80	69.60	67.60	-0.88%	38.26K	aa.aa	04/02
BHG Group AB	26.28	26.78	26.16	+0.38%	1.32M	aa.aa	04/02
Infrea	10.75	10.80	10.30	+0.47%	8.34K	aa.aa	04/02
Ovzon	18.08	18.68	17.86	-1.63%	181.33K	aa.aa	04/02
NCAB Group	65.85	67.00	65.65	-0.38%	38.99K	aa.aa	04/02
Better Collective	106.80	107.60	104.00	+0.95%	98.27K	aa.aa	04/02
Epiroc B	185.00	185.00	182.20	+1.31%	239.37K	aa.aa	04/02
Epiroc A	208.70	209.70	206.50	+0.24%	996.97K	aa.aa	04/02
Projektengagemang	8.28	8.34	7.98	-0.72%	17.62K	aa.aa	04/02
Enad Global 7 AB	13.150	13.590	13.020	-3.02%	690.88K	aa.aa	04/02
Nyfosa	112.70	114.90	112.20	-0.62%	215.19K	aa.aa	04/02
Lime Tech	341.50	347.00	340.00	-0.87%	2.32K	aa.aa	04/02
Q linea	0.34	0.35	0.31	+6.33%	2.52M	aa.aa	04/02
Samhallsbyggnadsbolaget I D	8.29	8.46	8.16	+0.85%	479.38K	aa.aa	04/02
Ascelia Pharma	2.835	2.940	2.820	-2.08%	677.13K	aa.aa	04/02
Gentoo Media	22.35	23.10	22.00	-1.76%	22.21K	aa.aa	04/02
Viaplay AB	1.21	1.21	1.21	+0.83%	114	aa.aa	03/02
Viaplay AB	0.61	0.61	0.59	+1.66%	9.03M	aa.aa	04/02
Karnov Group	89.00	89.40	88.50	-0.22%	17.23K	aa.aa	04/02
John Mattson	61.200	62.000	57.000	-1.92%	9.99K	aa.aa	04/02
K2A Knaust & Andersson Fastigheter	9.28	9.44	8.90	+4.74%	23.59K	aa.aa	04/02
Seafire	5.28	5.28	5.08	+2.33%	12.42K	aa.aa	04/02
EQT AB	361.50	364.50	357.00	-0.14%	521.01K	aa.aa	04/02
K-Fast	16.02	16.36	16.00	-1.48%	64.22K	aa.aa	04/02
Traton	339.50	341.00	333.00	+0.74%	35.65K	aa.aa	04/02
Electrolux Prof	75.60	76.00	72.30	+0.13%	142.73K	aa.aa	04/02
FastPartner AB	71.30	71.80	71.00	+0.42%	7.43K	aa.aa	04/02
Genova Property Group AB	50.00	50.40	48.90	+1.01%	3.45K	aa.aa	04/02
VNV Global AB	21.36	21.48	21.06	+0.66%	77.82K	aa.aa	04/02
Qliro AB	24.90	25.50	24.05	+3.32%	19.64K	aa.aa	04/02
Wastbygg Gruppen AB	23.00	23.40	22.70	+0.44%	917	aa.aa	04/02
Nordic Waterproofing Holding AB	182.40	184.00	182.40	+6.92%	214.64K	aa.aa	04/02
Nordnet AB	265.40	265.40	259.60	+1.07%	562.92K	aa.aa	04/02
Annehem Fastigheter AB	16.65	17.00	16.20	+0.30%	92.11K	aa.aa	04/02
Fasadgruppen Group AB	40.90	41.95	40.65	-1.33%	61.59K	aa.aa	04/02
CoinShares International	93.00	95.00	89.50	+2.20%	142.54K	aa.aa	04/02
Yubico AB	254.00	262.50	251.50	-2.68%	138.2K	aa.aa	04/02
Pierce Group AB	8.26	8.50	8.18	-3.05%	32.38K	aa.aa	04/02
Hemnet Group AB	396.60	399.20	373.80	+5.42%	274.27K	aa.aa	04/02
Arla Plast AB	48.20	48.40	47.50	-0.41%	2.24K	aa.aa	04/02
Sleep Cycle AB	43.90	46.40	43.00	+7.07%	282.46K	aa.aa	04/02
Corem Property Group AB	225.00	230.00	224.00	-1.53%	8.61K	aa.aa	04/02
Cint Group AB	8.46	8.52	8.10	+0.59%	428.06K	aa.aa	04/02
Wall To Wall AB	59.80	60.00	59.60	0.00%	2.22K	aa.aa	04/02
Profoto Holding AB	39.60	41.30	39.30	-1.98%	105.69K	aa.aa	04/02
MilDef Group AB	126.60	128.60	124.00	-1.25%	100.85K	aa.aa	04/02
Nordic Paper Holding AB	47.84	48.46	47.72	+0.04%	34.1K	aa.aa	04/02
RVRC Holding AB	49.34	49.66	48.74	+1.02%	208.59K	aa.aa	04/02
Acrinova AB	8.84	9.18	8.64	0.00%	10.21K	aa.aa	04/02
Stenhus Fastigheter I Norden AB	10.64	10.70	10.50	+0.38%	73.16K	aa.aa	04/02
Ctek AB	13.84	14.00	13.62	+2.06%	34.1K	aa.aa	04/02
Storskogen AB	11.88	11.91	11.64	+1.80%	2.08M	aa.aa	04/02
Truecaller AB	66.85	66.85	65.60	+1.83%	1.11M	aa.aa	04/02
Nordisk Bergteknik AB	13.88	14.20	13.68	-1.28%	9.15K	aa.aa	04/02
Netel Holding AB	12.08	12.22	12.00	-0.98%	132.83K	aa.aa	04/02
Volvo Car AB	23.62	24.15	22.93	-1.42%	6.33M	aa.aa	04/02
Synsam AB	49.50	50.20	48.65	+1.54%	505.11K	aa.aa	04/02
Arion banki hf DRC	13.55	13.80	13.40	-0.73%	57.33K	aa.aa	04/02
Logistea AB	15.56	15.70	15.40	+0.26%	172.82K	aa.aa	04/02
Solid FAB	83.80	84.30	82.90	+1.33%	14.29K	aa.aa	04/02
KlaraBo Sverige AB	16.32	16.48	16.16	+0.37%	184.9K	aa.aa	04/02
Nivika Fastigheter AB	39.20	39.30	38.60	+0.26%	12.09K	aa.aa	04/02
Norva24 AB	24.25	24.40	24.10	-0.21%	39.66K	aa.aa	04/02
Tobii Dynavox AB	72.90	74.10	71.70	-0.68%	261.7K	aa.aa	04/02
Swedish Logistic Property AB	41.30	41.50	40.20	+1.98%	315.89K	aa.aa	04/02
Nanologica AB	2.16	2.16	2.03	+2.37%	50.07K	aa.aa	04/02
Momentum AB	185.80	185.80	179.20	+3.45%	7.92K	aa.aa	04/02
Fastighetsbolaget Emilshus AB	47.40	47.40	45.20	+4.87%	17.11K	aa.aa	04/02
Engcon AB	105.00	105.60	102.20	+0.77%	16.88K	aa.aa	04/02
SynAct Pharma AB	14.75	15.28	13.60	+3.58%	239.67K	aa.aa	04/02
Norion Bank AB	33.00	33.40	32.45	+1.38%	586.11K	aa.aa	04/02
Alleima AB	91.65	92.00	89.95	+0.99%	214.09K	aa.aa	04/02
Sampo plc DRC	448.50	452.50	448.00	-1.32%	17.68K	aa.aa	04/02
Neobo Fastigheter AB	17.73	17.92	17.57	-0.23%	404.92K	aa.aa	04/02
Rusta AB	82.65	83.00	81.30	+0.67%	42.16K	aa.aa	04/02
Karnell AB	45.69	46.30	45.34	-1.15%	38.51K	aa.aa	04/02
Prisma Properties AB	24.67	25.00	24.20	+1.90%	9.22K	aa.aa	04/02
Cinclus Pharma Holding AB	18.99	19.69	18.86	-3.60%	34.8K	aa.aa	04/02
Apotea Sverige AB	74.00	74.10	73.02	+0.68%	64.81K	aa.aa	04/02
Carasent AB	22.00	22.00	21.24	+2.33%	48.58K	aa.aa	04/02
Intea Fastigheter AB	48.25	49.44	47.00	+0.08%	256.53K	aa.aa	04/02
Intea Fastigheter AB	32.41	32.89	32.40	-0.12%	2.8K	aa.aa	04/02

ذهب/دولار

2,860.98

+18.91

+0.67%

الفضة

32.983

-0.039

-0.12%

نفط خام WTI

72.68

-0.02

-0.03%

نفط برنت

76.08

-0.12

-0.16%

النحاس

4.3745

+0.0117

+0.27%

ألومنيوم

2,632.25

+6.05

+0.23%

الغاز الطبيعي

3.191

-0.032

-0.99%

محركات الأسواق

اسم	آخر سعر	%التغيير
الامارات دبي الوطني	20.650	0.00%
إعمار للتطوير	12.950	0.00%
جي إف اتش المالية	1.160	0.00%
تعليم القابضة	4.23	0.00%
دار التأمين	0.900	0.00%
الجرافات البحرية الوطنية	24.840	0.00%
أسمنت الخليج	0.5410	0.00%

اسم	آخر سعر	%التغيير
دلالة القابضة	1.138	0.00%
ودام	2.460	0.00%
اللاينس للتأمين	390.00	0.00%
الفردوس القابضة	0.31	0.00%
شعاع كابيتال	0.255	0.00%
اكتتاب	0.188	0.00%
أمان	0.382	0.00%

اسم	آخر سعر	%التغيير
دلالة القابضة	1.138	0.00%
ودام	2.460	0.00%
اللاينس للتأمين	390.00	0.00%
الفردوس القابضة	0.31	0.00%
شعاع كابيتال	0.255	0.00%
اكتتاب	0.188	0.00%
أمان	0.382	0.00%

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
الراجحي	101.80	+1.60%	5.19M
أرامكو السعودية	27.70	0.00%	12.38M
اس تي سي	44.25	+1.37%	8.49M
سابك	67.10	0.00%	1.39M
جبل عمر	25.35	-1.36%	4.56M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaaa Aa A	36.15	+41.18%	51.04
Aa Aaaa	36.15	+41.18%	51.04
Aa Aaa	14.54	+35.85%	19.75
Aaaaaa A Aa	14.54	+35.85%	19.75
A Aa Aa	43.25	+30.98%	56.65
Aaaa A	43.25	+30.98%	56.65
Aaaaaaaaaaaaa A	23.20	+27.40%	29.56

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaaa Aa A	36.15	+41.18%	51.04
Aa Aaaa	36.15	+41.18%	51.04
Aa Aaa	14.54	+35.85%	19.75
Aaaaaa A Aa	14.54	+35.85%	19.75
A Aa Aa	43.25	+30.98%	56.65
Aaaa A	43.25	+30.98%	56.65
Aaaaaaaaaaaaa A	23.20	+27.40%	29.56

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(OMXSCAPGI) OMX Stockholm All Share Cap GI

الشركات المدرجة - OMX Stockholm All Share Cap GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ابب ال تي دي

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

نوكيا

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB