(OMXSCAPGI) OMX Stockholm All Share Cap GI

ستوكهولم

العملة ب SEK

485.02

+0.44(+0.09%)

بيانات الوقت الحالي16:55:17

مدى يومي

482.63

485.47

مدى 52 أسبوع

406.66

498.48

الشركات المدرجة - OMX Stockholm All Share Cap GI

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر OMX Stockholm All Share Cap GI. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Electrolux B	97.8	97.9	94.5	+2.47%	1.08M	aa.aa	16:39:51
Atlas Copco A	179.8	180.5	178.7	+0.14%	1.69M	aa.aa	16:52:40
Boliden	330.40	331.40	327.10	-0.48%	337.26K	aa.aa	16:39:51
AstraZeneca	1,480.5	1,480.5	1,469.0	+0.34%	84.75K	aa.aa	16:39:49
Eniro	0.4760	0.4810	0.4660	+0.63%	336.22K	aa.aa	16:53:47
LM Ericsson B	90.50	91.74	90.40	-0.88%	1.7M	aa.aa	16:40:02
Alfa Laval	484.8	484.8	478.8	+0.81%	71.01K	aa.aa	16:39:05
ابب ال تي دي	643.2	643.4	636.4	+0.82%	101.35K	aa.aa	16:39:08
Assa Abloy	344.3	344.4	339.9	+1.09%	240.12K	aa.aa	16:39:18
Atlas Copco B	158.7	159.4	157.5	+0.19%	586.13K	aa.aa	16:52:50
S.e.b	155.65	156.20	154.80	+0.06%	881.38K	aa.aa	16:38:43
Sandvik	213.70	213.80	211.70	+0.19%	435.02K	aa.aa	16:39:51
Investor B	301.6	304.1	298.7	-0.48%	1.18M	aa.aa	16:39:40
نوكيا	47.97	48.51	47.96	-0.69%	44.29K	aa.aa	16:05:24
Orron Energy AB	6.79	6.81	6.72	+0.46%	339.23K	aa.aa	16:52:29
Hennes & Mauritz	162.9	163.1	160.1	-0.64%	860.85K	aa.aa	16:38:00
Svenska Cellulosa	144.5	144.5	142.1	+1.08%	335.77K	aa.aa	16:39:50
Securitas B	140.15	140.50	138.90	-0.21%	207.08K	aa.aa	16:54:27
Swedbank	220.20	221.50	218.90	+0.41%	517.83K	aa.aa	16:39:33
Skanska B	232.70	232.90	230.60	+0.22%	131.57K	aa.aa	16:55:14
Svenska Handelsbanken	115.15	116.95	115.10	-1.24%	1.69M	aa.aa	16:39:52
Volvo B	286.20	286.60	283.80	+0.46%	627.08K	aa.aa	16:40:01
Tele2 AB	114.05	115.45	113.95	-0.04%	280.5K	aa.aa	16:39:31
Telia Company	30.92	31.20	30.92	-0.42%	1.87M	aa.aa	16:39:57
SKF B	221.2	222.9	219.5	-1.12%	850.51K	aa.aa	16:39:14
SSAB AB	52.10	52.18	51.18	+0.54%	326.68K	aa.aa	16:55:16
Nordea Bank	122.30	124.10	121.80	-1.77%	5.86M	aa.aa	16:39:15
Africa Oil Corp	14.71	14.88	14.70	-0.74%	169.42K	aa.aa	16:49:26
Axfood AB	235.1	235.5	234.3	+0.34%	76.87K	aa.aa	16:54:52
Castellum AB	125.40	125.55	124.40	-0.24%	293.26K	aa.aa	16:54:49
Elekta	64.50	64.75	63.55	-0.39%	240.58K	aa.aa	16:55:09
Ericsson A	90.70	91.30	90.70	-0.44%	8.72K	aa.aa	15:39:37
Fabege	83.00	83.50	82.45	-1.31%	299.95K	aa.aa	16:54:06
Getinge	173.4	173.6	171.0	+0.12%	180.99K	aa.aa	16:37:57
Hexagon	108.9	109.7	108.0	+0.46%	858.38K	aa.aa	16:40:07
Holmen	425.4	425.6	418.0	+1.33%	34.99K	aa.aa	16:54:20
Hufvudstaden	123.20	124.20	122.90	-0.81%	36.66K	aa.aa	16:55:20
Husqvarna A	62.00	62.40	60.70	-1.12%	19.92K	aa.aa	16:53:32
Husqvarna B	61.88	62.38	60.80	-1.24%	840.97K	aa.aa	16:54:56
Intrum Justitia	29.6	29.9	25.2	+17.58%	1.66M	aa.aa	16:54:32
Industrivarden	368.40	370.00	367.00	-0.16%	15.11K	aa.aa	16:55:19
Investor A	300.0	303.3	298.1	-0.66%	268.65K	aa.aa	16:18:18
JM AB	173.7	174.1	171.3	+0.17%	71.46K	aa.aa	16:53:58
Kinnevik AB	80.6	82.0	79.7	+0.06%	8.05K	aa.aa	16:33:16
Kinnevik Investment B	80.2	80.8	79.4	-0.71%	593.76K	aa.aa	16:39:53
Investment Latour	287.8	288.3	284.2	+0.81%	62.38K	aa.aa	16:53:58
Lindab International	234.80	235.00	232.00	+0.51%	7.1K	aa.aa	16:36:09
Loomis AB	353.8	354.2	347.4	+0.91%	41.59K	aa.aa	16:54:48
Lundbergforetagen	524.5	528.0	522.5	-0.76%	47.39K	aa.aa	16:53:46
Modern Times A	93.0	93.0	92.5	0.00%	0	aa.aa	10/12
Modern Times B	92.2	93.1	91.8	-0.91%	94.74K	aa.aa	16:54:09
NCC A	164.5	164.5	160.5	-0.60%	592	aa.aa	14:27:44
NCC B	164.8	165.1	163.9	-0.42%	46.31K	aa.aa	16:55:13
Nobia	3.95	3.95	3.77	+3.03%	1.16M	aa.aa	16:55:10
Peab AB	81.65	81.75	81.05	-0.18%	46.94K	aa.aa	16:51:38
Ratos AB	32.72	33.24	32.48	-1.74%	155.61K	aa.aa	16:55:12
Saab AB	233.3	233.9	227.8	+1.94%	580.1K	aa.aa	16:39:56
Svenska Cellulosa	143.8	143.8	142.2	+1.13%	1.19K	aa.aa	15:50:54
Skandinaviska Enskilda Banken	157.00	157.00	156.00	+0.13%	16.39K	aa.aa	16:47:11
SSAB AB	51.22	51.24	50.26	+0.67%	934.82K	aa.aa	16:55:07
Tele2 AB A	114.00	115.00	114.00	-0.87%	116	aa.aa	13:00:03
Trelleborg	402.60	403.20	396.20	+0.75%	84.16K	aa.aa	16:54:01
Volvo A	286.60	287.40	284.60	+0.14%	24.37K	aa.aa	16:00:03
AAK	312.2	312.4	304.2	+2.70%	156.64K	aa.aa	16:53:57
Active Biotech	0.110	0.117	0.105	-3.17%	6.55M	aa.aa	16:53:17
Addtech	312.20	312.20	307.40	+0.97%	31.22K	aa.aa	16:53:48
Afry AB	161.9	162.0	158.3	+1.82%	117.18K	aa.aa	16:53:53
Autoliv Inc	1,090.6	1,092.4	1,085.0	+0.42%	13.97K	aa.aa	16:52:58
Addnode B	104.50	104.70	101.00	+1.16%	131.17K	aa.aa	16:51:35
Anoto	0.115	0.120	0.115	-4.17%	208.68K	aa.aa	16:54:10
Avanza Bank Holding	265.3	265.7	260.2	+0.68%	407.61K	aa.aa	16:54:07
Arise Windpower	38.70	38.95	38.05	-0.77%	12.55K	aa.aa	16:06:26
Fastighets AB Balder	80.26	80.78	79.74	-0.27%	629.58K	aa.aa	16:54:17
Bergman Beving AB	298.00	298.00	292.50	+1.02%	1.95K	aa.aa	15:57:42
Be Group	45.20	46.00	45.00	-1.95%	4.25K	aa.aa	16:52:52
Beijer Alma	182.0	183.4	180.6	-0.66%	8.28K	aa.aa	16:48:05
Beijer Ref	173.45	173.50	169.85	+1.20%	322.95K	aa.aa	16:51:44
Ependion AB	90.90	91.00	90.90	+0.33%	4.12K	aa.aa	15:20:15
Betsson	143.92	144.20	142.76	-0.11%	64.43K	aa.aa	16:55:04
Bilia	129.0	129.2	126.4	+1.02%	35.95K	aa.aa	16:54:19
BillerudKorsnas AB	99.20	99.70	98.00	+0.81%	106.68K	aa.aa	16:54:14
Bioinvent	40.400	41.350	40.400	-2.65%	76.83K	aa.aa	16:55:24
Biogaia	107.8	108.2	106.2	-0.19%	29.07K	aa.aa	16:51:32
Biotage	165.50	165.70	162.00	+0.18%	39.94K	aa.aa	16:43:51
Byggmax Group	48.68	49.32	48.34	-0.12%	93.43K	aa.aa	16:54:26
Bong AB	0.810	0.810	0.700	+1.25%	31.99K	aa.aa	15:35:14
Bjorn Borg	51.89	52.04	50.80	+2.41%	7.17K	aa.aa	16:41:55
Boul Ab	8.78	8.92	8.62	-3.09%	12.44K	aa.aa	15:49:17
Brinova Fastigheter	23.00	24.40	22.80	+0.88%	140.67K	aa.aa	16:55:16
BTS Group B	264.00	268.00	261.00	-1.49%	1.91K	aa.aa	16:32:59
Bure Equity	388.40	390.00	382.40	-0.41%	18.14K	aa.aa	16:51:38
Catena	481.00	483.00	477.00	-0.31%	15.5K	aa.aa	16:53:58
Nelly Group AB	29.40	29.55	29.00	+1.20%	15.86K	aa.aa	16:49:47
Cellavision	223.00	223.50	217.50	+1.59%	3.9K	aa.aa	16:46:29
Clas Ohlson B	221.60	223.60	220.00	-0.09%	43.4K	aa.aa	16:53:33
Cloetta	25.62	25.70	25.32	+0.63%	112.45K	aa.aa	16:52:29
Concejo AB	41.00	41.90	39.30	+1.49%	14.09K	aa.aa	15:44:58
Corem Property	6.84	6.84	6.76	-0.87%	4.97K	aa.aa	15:00:02
CTT Systems AB	278.00	284.00	278.00	-0.71%	963	aa.aa	16:27:41
Cavotec SA	17.30	17.70	17.30	+0.58%	8.1K	aa.aa	16:22:12
Dedicare	58.00	58.70	57.40	-1.19%	2.92K	aa.aa	16:54:37
Dios Fastigheter	79.45	80.00	78.55	+0.06%	77.27K	aa.aa	16:54:00
Doro	32.70	32.70	32.60	+0.62%	1.46K	aa.aa	16:26:37
Duni	88.80	88.90	88.20	-0.22%	13.23K	aa.aa	16:39:22
Duroc B	17.60	17.60	17.40	0.00%	1.79K	aa.aa	16:22:46
Eastnine	47.20	48.70	47.20	-1.74%	29.45K	aa.aa	16:52:29
Elanders AB B	91.10	92.80	90.50	-1.73%	2.26K	aa.aa	16:34:43
Elon AB	24.90	25.80	24.60	-3.86%	7.65K	aa.aa	16:46:14
Electrolux	109.0	109.0	104.0	0.00%	0	aa.aa	10/12
Enea	104.80	106.60	104.20	-2.60%	52.03K	aa.aa	16:55:21
eWork Group	137.60	137.80	136.60	-0.15%	1.6K	aa.aa	16:45:59
Fagerhult	57.8	58.0	57.4	-0.69%	16.63K	aa.aa	16:09:04
Bulten AB	72.00	72.40	71.00	0.00%	8.43K	aa.aa	16:50:32
Fingerprint Cards	0.08	0.08	0.08	-1.35%	19.51M	aa.aa	16:55:04
FastPartner	68.00	68.60	67.50	-0.87%	61.05K	aa.aa	16:40:38
Formpipe Software AB	24.00	24.60	23.90	0.00%	3.03K	aa.aa	16:06:27
HEBA Fastighets	31.95	32.00	31.40	+1.27%	125.78K	aa.aa	16:52:12
HMS Networks	431.60	435.20	423.80	+1.55%	5.51K	aa.aa	16:50:51
Holmen	415.0	415.0	412.0	+0.73%	297	aa.aa	16:52:43
Hexpol B	112.4	112.4	109.7	+1.63%	87.05K	aa.aa	16:54:25
IAR Systems Group B	146.50	147.50	146.00	+0.69%	3.21K	aa.aa	16:13:15
Indutrade	287.0	287.0	281.0	+1.27%	68.35K	aa.aa	16:52:49
Industrivarden AB	367.80	369.70	366.50	-0.16%	64.48K	aa.aa	16:53:32
Image Systems	2.120	2.160	2.100	-2.30%	89.6K	aa.aa	16:27:43
ITAB Shop Concept	22.1	22.2	21.3	+1.84%	86.53K	aa.aa	16:37:41
Kabe Husvagnar B	297.00	299.00	296.00	-0.67%	220	aa.aa	16:46:18
Karol Devel B	1.15	1.30	1.06	+11.91%	1.01M	aa.aa	16:53:28
Know It	145.40	145.40	142.40	+1.96%	16.26K	aa.aa	16:52:06
Lagercrantz Group	218.60	219.00	215.40	+1.30%	92.13K	aa.aa	16:54:55
Lammhults Design Group	22.80	24.00	22.80	-0.87%	1.05K	aa.aa	16:05:43
Atrium Ljungberg	195.80	196.20	194.00	+0.31%	17.97K	aa.aa	16:53:16
Moberg Pharma	9.25	9.65	6.34	-40.25%	7.14M	aa.aa	16:54:34
Malmbergs Elektriska	42.10	43.10	41.00	-0.47%	3.48K	aa.aa	16:49:23
Mekonomen	135.4	135.4	134.0	-0.15%	3.11K	aa.aa	16:50:00
Mycronic publ AB	415.40	416.00	408.80	+0.83%	10.23K	aa.aa	16:53:33
Millicom DRC	274.6	277.4	273.6	-0.87%	207.38K	aa.aa	16:55:09
HAKI Safety A	26.00	26.60	26.00	-2.99%	19	aa.aa	15:00:01
HAKI Safety AB	24.20	24.50	24.10	-1.63%	2.51K	aa.aa	16:53:24
Micro Systemation AB	49.60	49.70	48.80	-0.60%	402	aa.aa	16:12:30
mySafety AB	7.280	7.800	7.180	-2.15%	76.13K	aa.aa	16:46:20
Midsona A	11.90	11.90	11.90	0.00%	0	aa.aa	09/12
Midsona B	8.16	8.46	7.85	-1.69%	48.77K	aa.aa	16:33:41
Medivir	2.66	2.81	2.63	-1.48%	35.69K	aa.aa	16:50:01
Net Insight B	7.58	7.67	7.53	+0.40%	423.29K	aa.aa	16:40:41
New Wave Group AB	99.60	99.85	98.45	-0.05%	76.03K	aa.aa	16:52:31
Nibe Industrier B	46.3	46.4	45.8	-0.30%	6.08M	aa.aa	16:39:12
Nederman	220.0	221.5	217.5	+1.38%	812	aa.aa	15:41:40
Nolato B	54.7	55.5	54.4	-1.53%	88.58K	aa.aa	16:51:32
Note	136.30	136.50	132.10	+2.79%	57.45K	aa.aa	16:47:33
Strax	0.11	0.12	0.11	-1.76%	181.02K	aa.aa	16:11:13
Novotek B	67.00	67.40	66.60	-0.59%	761	aa.aa	16:02:05
Vivesto AB	0.263	0.270	0.260	-0.38%

برجاء استخدام كلمات أخرى للبحث

(OMXSCAPGI) OMX Stockholm All Share Cap GI

الشركات المدرجة - OMX Stockholm All Share Cap GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ابب ال تي دي

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

نوكيا

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref