اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.34 | 5.34 | 5.45 | 5.22 | -2.02% | 22.39M | 5.34-2.02% | 07/02 | |
VOLCARb Volvo Car AB | 20.92 | 20.92 | 21.37 | 20.85 | -0.66% | 15.49M | 20.92-0.66% | 07/02 | |
VPLAYb Viaplay Group AB | 0.62 | 0.62 | 0.63 | 0.61 | -1.58% | 13.39M | 0.62-1.58% | 07/02 | |
TELIA Telia Company AB | 33.50 | 33.50 | 33.65 | 33.37 | 0.00% | 8.81M | 33.500.00% | 07/02 | |
SHBa Svenska Handelsbanken AB A | 125.45 | 125.45 | 126.50 | 124.35 | +0.52% | 5.98M | 125.45+0.52% | 07/02 |
اسم | السعر |
---|---|
SWECb Sweco B | 192.00+12.50+6.96% |
SKAb Skanska B | 255.40+14.40+5.98% |
CLASb Clas Ohlson B | 248.60+10.20+4.28% |
MTGb Modern Times B | 117.60+2.5+2.17% |
NEWAb New Wave Group AB | 117.50+2.10+1.82% |
اسم | السعر |
---|---|
SAABb Saab AB | 213.40-14.1-6.20% |
MIPS MIPS | 536.50-22.50-4.03% |
EVOG Evolution AB | 788.80-31.40-3.83% |
NIBEb Nibe Industrier B | 44.00-1.6-3.51% |
XVIVO Xvivo Perfusion AB | 465.50-16.50-3.42% |