اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.79 | 0.81 | 0.83 | 0.78 | -2.19% | 19.53M | 0.79-2.19% | 18:03:07 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.41 | 3.48 | 3.53 | 3.39 | -1.99% | 13.86M | 3.41-1.99% | 17:53:07 | |
TELIA Telia Company AB | 35.63 | 35.73 | 36.15 | 35.58 | -0.28% | 5.6M | 35.63-0.28% | 17:53:17 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 80.82 | 83.12 | 83.80 | 80.60 | -2.77% | 5.15M | 80.82-2.77% | 17:53:14 | |
VOLCARb Volvo Car AB | 22.35 | 23.56 | 24.03 | 22.35 | -5.12% | 4.75M | 22.35-5.12% | 17:37:19 |
اسم | السعر |
---|---|
VITR Vitrolife | 171.40+8.00+4.90% |
ASMDEEb Asmodee AB | 91.95+3.35+3.78% |
IPCOR Intl Petroleum | 139.10+4.9000+3.65% |
AOIC Africa Oil Corp | 13.14+0.45+3.55% |
BONEX Bonesupport | 326.80+11.00+3.48% |
اسم | السعر |
---|---|
CLASb Clas Ohlson B | 218.80-15.20-6.50% |
VOLCARb Volvo Car AB | 22.35-1.21-5.12% |
HMb Hennes & Mauritz | 133.30-6.8-4.86% |
SSABb SSAB AB | 63.22-3.14-4.73% |
ERICb LM Ericsson B | 80.82-2.30-2.77% |