اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABB ابب ال تي دي | 598.20 | 600.40 | 606.20 | 597.00 | -0.37% | 728.58K | 598.20-0.37% | 18:20:12 | |
ISY Image Systems | 2.68 | 2.83 | 2.78 | 2.65 | -5.30% | 512.12K | 2.68-5.30% | 18:15:03 | |
ALFA Alfa Laval | 467.40 | 472.00 | 479.40 | 463.20 | -0.97% | 249.82K | 467.40-0.97% | 18:21:00 | |
OEMb Oem International | 111.80 | 111.40 | 112.60 | 111.20 | +0.36% | 167.59K | 111.80+0.36% | 18:09:28 | |
PCELL Powercell Sweden | 38.32 | 37.36 | 39.98 | 37.90 | +2.57% | 159.61K | 38.32+2.57% | 18:20:03 |
اسم | السعر |
---|---|
PCELL Powercell Sweden | 38.32+0.96+2.57% |
EPEND Ependion AB | 103.20+2.00+1.98% |
CNCJOb Concejo AB | 44.70+0.10+0.22% |
PRFO Profoto Holding AB | 40.80+0.40+0.99% |
OEMb Oem International | 111.80+0.40+0.36% |
اسم | السعر |
---|---|
ISY Image Systems | 2.68-0.150-5.30% |
HANZA Hanza AB | 77.50-1.000-1.27% |
MEABb Malmbergs Elektriska | 41.50-0.50-1.19% |
ADDTb Addtech | 301.80-3.40-1.11% |
AQ AQ AB | 143.12-1.46-1.01% |