اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 168.10 | 170.00 | 169.60 | 167.40 | -1.12% | 1.77M | 168.10-1.12% | 19:07:33 | |
VOLVb Volvo B | 267.00 | 268.40 | 269.70 | 266.70 | -0.52% | 962.74K | 267.00-0.52% | 18:28:40 | |
SAND Sandvik | 197.40 | 199.65 | 199.25 | 196.70 | -1.13% | 795.38K | 197.40-1.13% | 19:07:56 | |
ISY Image Systems | 2.83 | 2.80 | 2.99 | 2.68 | +1.07% | 640.08K | 2.83+1.07% | 19:08:49 | |
ATCOb Atlas Copco AB Series B | 148.90 | 150.50 | 150.30 | 148.20 | -1.06% | 575.58K | 148.90-1.06% | 19:07:51 |
اسم | السعر |
---|---|
PRFO Profoto Holding AB | 43.50+2.30+5.58% |
WISE Wise Group AB | 18.05+0.75+4.34% |
HAKIa HAKI Safety A | 27.00+1.00+3.85% |
ALIG Alimak Hek Group AB | 116.60+3.20+2.82% |
MILDEF MilDef Group AB | 125.40+3.00+2.45% |
اسم | السعر |
---|---|
BOLJ Bong AB | 0.764-0.028-3.54% |
NORVA Norva24 AB | 26.30-0.70-2.59% |
NOTE Note | 147.00-2.50-1.67% |
EPROb Electrolux Prof | 68.40-1.10-1.58% |
XANOb XANO Industri | 56.10-0.9-1.58% |