(OMXSSCPI) OMX Stockholm Small Cap

ستوكهولم
1,158.66
-13.89(-1.18%)
  • الفتح:
    1,176.65
  • مدى يومي:
    1,153.35 - 1,188.15
  • مدى 52 أسبوع:
    1,153.35 - 1,645.10

بيانات تاريخية - OMX Stockholm Small Cap

الإطار الزمني:
يومي
25/08/2022 - 25/09/2022
1,158.661,176.651,188.151,153.35-1.18%
1,172.551,207.311,207.311,172.55-2.97%
1,208.441,204.301,213.151,204.16+0.07%
1,207.611,242.921,248.661,204.73-2.31%
1,236.181,260.861,263.741,233.85-1.99%
1,261.261,284.411,284.411,259.32-1.92%
1,285.951,303.001,304.321,285.48-1.04%
1,299.491,298.091,307.151,294.47-0.39%
1,304.571,315.801,321.811,304.38-0.59%
1,312.311,321.121,326.621,310.78-0.56%
1,319.671,304.811,319.841,304.81+1.20%
1,304.021,323.831,328.631,298.73-0.99%
1,317.121,329.671,329.771,308.35-0.86%
1,328.501,336.651,348.871,324.08-0.71%
1,337.951,348.431,348.431,326.24-1.86%
1,363.311,345.791,363.311,342.33+0.73%
1,353.381,369.711,369.711,348.55-1.71%
1,376.871,383.621,383.741,369.67-0.20%
1,379.641,381.601,395.861,375.61-0.03%
1,380.121,381.391,381.391,364.61-0.85%
1,391.941,414.391,416.611,389.44-1.22%
1,409.161,414.881,421.101,399.96+0.17%
الأعلى: 1,421.10الأدنى: 1,153.35الفرق: 267.75المعدل: 1,304.94التغير %: -17.64