اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.70 | 0.70 | 0.72 | 0.68 | -0.94% | 27.92M | 0.70-0.94% | 17/04 | |
XBRANE Xbrane Biopharma AB | 0.34 | 0.34 | 0.35 | 0.32 | +0.29% | 19.69M | 0.34+0.29% | 17/04 | |
SAS SAS AB | 0.0242 | 0.0245 | 0.0256 | 0.0242 | -1.22% | 14.78M | 0.0242-1.22% | 17/04 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 54.72 | 54.54 | 54.88 | 53.02 | +0.33% | 14.03M | 54.72+0.33% | 17/04 | |
STZEb Starbreeze AB B | 0.19 | 0.19 | 0.19 | 0.19 | -2.30% | 9.62M | 0.19-2.30% | 17/04 |
اسم | السعر | |
---|---|---|
ORTIa Ortivus A | 4.94 | +0.780 | +18.75%
PREC Precise Biometrics AB | 1.848 | +0.218 | +13.37%
NILb Nilorngruppen AB | 73.20 | +5.20 | +7.65%
XANOb XANO Industri | 104.60 | +6.6 | +6.73%
ACELP Ascelia Pharma | 13.90 | +0.840 | +6.43%
اسم | السعر | |
---|---|---|
STRAX Strax | 0.51 | -0.08 | -14.09%
BRAV Bravida Holding AB | 69.30 | -8.40 | -10.81%
INSTAL Instalco Intressenter | 34.70 | -3.800 | -9.87%
EPISb Episurf Medical AB | 0.71 | -0.05 | -6.48%
IMMNOV Immunovia publ AB | 1.75 | -0.12 | -6.20%