اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.01 | 0.01 | 0.02 | 0.01 | 0.00% | 99.16M | 0.010.00% | 07/02 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.34 | 5.34 | 5.45 | 5.22 | -2.02% | 22.39M | 5.34-2.02% | 07/02 | |
ATORX Alligator Bioscience AB | 0.0305 | 0.0305 | 0.0325 | 0.0275 | 0.00% | 20.6M | 0.03050.00% | 07/02 | |
VOLCARb Volvo Car AB | 20.92 | 20.92 | 21.37 | 20.85 | -0.66% | 15.49M | 20.92-0.66% | 07/02 | |
VPLAYb Viaplay Group AB | 0.62 | 0.62 | 0.63 | 0.61 | -1.58% | 13.39M | 0.62-1.58% | 07/02 |
اسم | السعر |
---|---|
CATME Catena Media | 5.00+0.71+16.55% |
BERNERb Christian Berner Trade Tech AB | 34.40+3.90+12.79% |
AFRY Afry AB | 199.00+18.6+10.31% |
BALCO Balco Group | 42.60+3.50+8.95% |
PIONb PION AB | 6.30+0.48+8.25% |
اسم | السعر |
---|---|
CTTS CTT Systems AB | 223.00-56.00-20.07% |
HOFI Hoist Finance AB | 79.10-19.10-19.45% |
ISY Image Systems | 2.28-0.430-15.87% |
HTRO Hexatronic Group AB | 33.88-5.50-13.97% |
DEDIC Dedicare | 55.70-7.30-11.59% |